Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | HHH | JOE | FOR | IRS |
| Company | Five Point Holdings Llc Cl A | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.27 | 72.76 | 61.72 | 31.30 | 15.75 |
| High | 5.29 | 74.59 | 62.68 | 31.40 | 16.31 |
| Low | 5.20 | 72.65 | 60.86 | 30.54 | 15.52 |
| Latest | 5.22 | 74.21 | 61.33 | 30.80 | 15.81 |
| Change | +0.01 | +1.68 | -0.09 | -0.41 | +0.36 |
| % Change | +0.19% | +2.32% | -0.15% | -1.31% | +2.33% |
| Volume | 83,100 | 468,100 | 197,400 | 155,500 | 124,600 |
| 20-Day Average Volume | 167,435 | 480,175 | 315,640 | 150,555 | 150,040 |
| Previous Close | 5.21 | 72.53 | 61.42 | 31.21 | 15.45 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 68.39 | 64.65 | 29.68 | 15.93 |
| 20-Day Raw Stochastic | 46.15% | 96.69% | 6.83% | 71.13% | 37.40% |
| 20-Day Relative Strength | 53.98 | 70.27 | 39.39 | 60.87 | 52.61 |
| Weighted Alpha | -9.29 | +6.31 | +16.33 | +40.78 | +0.50 |
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 56% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 64% Sell | 96% Sell | 24% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 06/25/26 | +6.07% since 06/25/26 | -8.04% since 06/25/26 | -1.44% since 06/25/26 | +2.73% since 06/25/26 |
| Low | 5.10 on 06/26/26 | 69.85 on 06/26/26 | 60.86 on 07/02/26 | 30.54 on 07/02/26 | 14.86 on 07/01/26 |
| High | 5.61 on 06/26/26 | 74.59 on 07/02/26 | 67.24 on 06/26/26 | 32.06 on 06/29/26 | 16.31 on 07/02/26 |
| 1-Month | |||||
| %Chg | +3.16% since 06/02/26 | +17.53% since 06/02/26 | -3.54% since 06/02/26 | +11.51% since 06/02/26 | +4.43% since 06/02/26 |
| Low | 4.89 on 06/05/26 | 62.80 on 06/03/26 | 60.86 on 07/02/26 | 26.88 on 06/03/26 | 14.56 on 06/03/26 |
| High | 5.61 on 06/26/26 | 74.59 on 07/02/26 | 67.74 on 06/25/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 3-Month | |||||
| %Chg | +6.53% since 04/02/26 | +18.15% since 04/02/26 | -5.86% since 04/02/26 | +25.00% since 04/02/26 | -5.05% since 04/02/26 |
| Low | 4.60 on 05/19/26 | 61.32 on 05/04/26 | 60.86 on 07/02/26 | 24.40 on 04/06/26 | 13.27 on 05/15/26 |
| High | 5.61 on 06/26/26 | 74.59 on 07/02/26 | 72.55 on 04/28/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | -4.04% since 01/02/26 | -5.84% since 01/02/26 | +2.54% since 01/02/26 | +26.64% since 01/02/26 | -4.87% since 01/02/26 |
| Low | 4.60 on 05/19/26 | 61.01 on 03/20/26 | 59.50 on 01/05/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 5.97 on 01/09/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 775,186 | 4,424,771 | 3,520,955 | 1,571,077 | 1,281,875 |
| Shares Outstanding, K | 148,503 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 110,020,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 70,970,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 13,580,000 | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | -2,230,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | 1.32 | 1.12 | 1.29 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/23/26 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 07/23/26 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 26.86 | 31.66 | 9.52 | 4.47 |