First Pacific Bancorp (FPBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPBC | FHN | CFR | BOKF | FFIN |
| Company | First Pacific Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.2500 | 24.38 | 140.90 | 128.87 | 32.70 |
| High | 5.2500 | 24.53 | 141.00 | 130.01 | 32.71 |
| Low | 5.2500 | 23.39 | 137.64 | 124.60 | 30.90 |
| Latest | 5.2500 | 23.79 | 138.22 | 125.72 | 30.93 |
| Change | +0.0300 | -1.12 | -4.86 | -5.15 | -2.52 |
| % Change | +0.57% | -4.50% | -3.40% | -3.94% | -7.53% |
| Volume | 200 | 11,765,700 | 1,140,300 | 398,900 | 1,382,300 |
| 20-Day Average Volume | 1,200 | 6,943,755 | 564,285 | 367,695 | 824,065 |
| Previous Close | 5.2200 | 24.91 | 143.08 | 130.87 | 33.45 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.1574 | 25.01 | 143.32 | 132.68 | 33.18 |
| 20-Day Raw Stochastic | 100.00% | 12.62% | 21.99% | 8.10% | 0.85% |
| 20-Day Relative Strength | 52.12 | 44.54 | 47.41 | 43.46 | 41.77 |
| Weighted Alpha | +0.56 | +13.98 | +6.12 | +21.56 | -17.72 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 80% Buy | 16% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 02/06/26 | -5.78% since 02/20/26 | -4.96% since 02/20/26 | -6.24% since 02/20/26 | -7.20% since 02/20/26 |
| Low | 5.1300 on 02/19/26 | 23.39 on 02/27/26 | 137.63 on 02/27/26 | 124.60 on 02/27/26 | 30.90 on 02/27/26 |
| High | 5.2500 on 02/25/26 | 25.40 on 02/23/26 | 146.29 on 02/23/26 | 134.20 on 02/23/26 | 33.57 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.98% since 01/22/26 | -2.02% since 01/27/26 | +1.96% since 01/27/26 | -3.13% since 01/27/26 | -2.86% since 01/27/26 |
| Low | 5.1300 on 02/19/26 | 23.39 on 02/27/26 | 134.54 on 01/28/26 | 124.60 on 02/27/26 | 30.90 on 02/27/26 |
| High | 5.2500 on 02/25/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 3-Month | |||||
| %Chg | unch since 11/17/25 | +6.97% since 11/26/25 | +10.90% since 11/26/25 | +10.73% since 11/26/25 | -0.99% since 11/26/25 |
| Low | 5.1000 on 12/18/25 | 22.22 on 11/28/25 | 122.98 on 12/02/25 | 111.54 on 12/01/25 | 29.43 on 01/02/26 |
| High | 5.3615 on 12/05/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | -10.41% since 08/19/25 | +4.20% since 08/27/25 | +4.76% since 08/27/25 | +11.85% since 08/27/25 | -18.56% since 08/27/25 |
| Low | 5.0000 on 08/28/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 5.5300 on 08/27/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 38.12 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,020 | 11,714,054 | 8,735,779 | 7,630,826 | 4,430,073 |
| Shares Outstanding, K | 4,385 | 492,394 | 63,202 | 60,697 | 143,229 |
| Annual Sales | 24,640,000 | 4,997,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 2,010,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 6,440,000 | 1,266,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 560,000 | 262,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.21 | 0.63 | 0.65 | 0.90 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/30/25 | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 05/06/26 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 12.52 | 13.92 | 14.37 | 17.47 |