First Pacific Bancorp (FPBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPBC | FINW | OPBK | ||
| Company | First Pacific Bancorp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.2500 | 17.54 | 13.59 | ||
| High | 5.2500 | 17.54 | 13.74 | ||
| Low | 5.2500 | 16.84 | 13.28 | ||
| Latest | 5.2500 | 16.84 | 13.36 | ||
| Change | +0.0300 | -0.26 | -0.40 | ||
| % Change | +0.57% | -1.52% | -2.91% | ||
| Volume | 200 | 17,700 | 54,100 | ||
| 20-Day Average Volume | 1,200 | 19,095 | 31,360 | ||
| Previous Close | 5.2200 | 17.10 | 13.76 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.1574 | 17.36 | 13.99 | ||
| 20-Day Raw Stochastic | 100.00% | 17.01% | 5.66% | ||
| 20-Day Relative Strength | 52.12 | 42.68 | 41.91 | ||
| Weighted Alpha | +0.56 | -11.68 | +0.78 | ||
| Today's Opinion | N/A | 72% Sell | 8% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 02/06/26 | -1.75% since 02/20/26 | -5.18% since 02/20/26 | ||
| Low | 5.1300 on 02/19/26 | 16.39 on 02/23/26 | 13.27 on 02/25/26 | ||
| High | 5.2500 on 02/25/26 | 17.54 on 02/27/26 | 13.90 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.98% since 01/22/26 | -7.27% since 01/27/26 | -2.45% since 01/27/26 | ||
| Low | 5.1300 on 02/19/26 | 16.39 on 02/23/26 | 13.27 on 02/25/26 | ||
| High | 5.2500 on 02/25/26 | 19.03 on 02/02/26 | 14.86 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/17/25 | -6.70% since 11/26/25 | -1.47% since 11/26/25 | ||
| Low | 5.1000 on 12/18/25 | 16.39 on 02/23/26 | 13.23 on 12/01/25 | ||
| High | 5.3615 on 12/05/25 | 19.03 on 02/02/26 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 08/19/25 | -13.42% since 08/27/25 | -6.05% since 08/27/25 | ||
| Low | 5.0000 on 08/28/25 | 16.39 on 02/23/26 | 12.63 on 11/19/25 | ||
| High | 5.5300 on 08/27/25 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,020 | 228,805 | 198,877 | ||
| Shares Outstanding, K | 4,385 | 13,587 | 14,886 | ||
| Annual Sales | 24,640,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 2,010,000 | 16,090,000 | 25,660,000 | ||
| Last Quarter Sales | 6,440,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 560,000 | 3,920,000 | 7,060,000 | ||
| 60-Month Beta | 0.21 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/30/25 | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 14.90 | 7.81 | ||