Foxx Development Holdings Inc (FOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXX | K | REYN | IPAR | RLX |
| Company | Foxx Development Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.24 | 83.46 | 22.04 | 92.67 | 2.25 |
| High | 4.24 | 83.48 | 22.17 | 94.99 | 2.28 |
| Low | 4.20 | 83.42 | 21.74 | 92.65 | 2.22 |
| Latest | 4.24 | 83.44 | 21.79 | 94.02 | 2.26 |
| Change | -0.02 | -0.01 | -0.36 | +0.87 | +0.02 |
| % Change | -0.47% | -0.01% | -1.63% | +0.93% | +0.89% |
| Volume | 7,409 | 43,226,600 | 1,044,470 | 212,323 | 2,458,585 |
| 20-Day Average Volume | 12,535 | 4,801,970 | 915,424 | 265,871 | 2,204,474 |
| Previous Close | 4.26 | 83.45 | 22.15 | 93.15 | 2.24 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 83.36 | 23.71 | 99.41 | 2.35 |
| 20-Day Raw Stochastic | 17.61% | 65.00% | 1.52% | 25.00% | 24.53% |
| 20-Day Relative Strength | 45.39 | 61.85 | 36.48 | 45.43 | 43.74 |
| Weighted Alpha | -29.09 | +4.11 | -9.51 | -24.04 | -0.32 |
| Today's Opinion | 48% Sell | 88% Buy | 40% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 48% Sell | 88% Buy | 40% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Sell | 8% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 03/03/26 | +0.36% since 12/03/25 | -7.90% since 03/03/26 | -1.55% since 03/03/26 | -0.88% since 03/03/26 |
| Low | 3.96 on 03/05/26 | 83.05 on 12/05/25 | 21.74 on 03/10/26 | 90.36 on 03/09/26 | 2.19 on 03/09/26 |
| High | 4.78 on 03/04/26 | 83.49 on 12/09/25 | 23.71 on 03/04/26 | 96.75 on 03/05/26 | 2.34 on 03/04/26 |
| 1-Month | |||||
| %Chg | -14.80% since 02/10/26 | +0.14% since 11/10/25 | -5.63% since 02/10/26 | -6.54% since 02/10/26 | -5.44% since 02/10/26 |
| Low | 3.96 on 03/05/26 | 83.05 on 12/05/25 | 21.74 on 03/10/26 | 90.36 on 03/09/26 | 2.19 on 03/09/26 |
| High | 5.55 on 02/23/26 | 83.65 on 11/28/25 | 25.03 on 02/24/26 | 105.00 on 02/26/26 | 2.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -28.50% since 12/10/25 | +5.57% since 09/10/25 | -10.51% since 12/10/25 | +13.50% since 12/10/25 | -4.64% since 12/10/25 |
| Low | 3.42 on 12/26/25 | 76.48 on 09/24/25 | 21.74 on 02/03/26 | 81.93 on 12/19/25 | 2.19 on 03/09/26 |
| High | 6.30 on 12/11/25 | 83.65 on 11/28/25 | 25.36 on 02/04/26 | 105.00 on 02/26/26 | 2.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -21.48% since 09/10/25 | +2.47% since 06/10/25 | -4.47% since 09/10/25 | -12.87% since 09/10/25 | -14.39% since 09/10/25 |
| Low | 1.71 on 11/19/25 | 76.48 on 09/24/25 | 21.74 on 02/03/26 | 77.21 on 11/19/25 | 2.19 on 03/09/26 |
| High | 7.05 on 12/02/25 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 109.63 on 09/11/25 | 2.69 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,842 | 29,031,532 | 4,659,120 | 2,986,854 | 3,518,572 |
| Shares Outstanding, K | 7,005 | 347,933 | 210,344 | 32,065 | 1,570,791 |
| Annual Sales | 65,920,000 | 12,749,000,000 | 3,721,000,000 | 1,488,510,000 | 334,900,000 |
| Annual Net Income | -9,020,000 | 1,343,000,000 | 301,000,000 | 168,390,000 | 75,600,000 |
| Last Quarter Sales | 16,720,000 | 3,260,000,000 | 1,034,000,000 | 386,180,000 | 145,230,000 |
| Last Quarter Net Income | -4,290,000 | 309,000,000 | 118,000,000 | 28,100,000 | 28,540,000 |
| 60-Month Beta | -0.28 | 0.23 | 0.57 | 1.21 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/18/25 | 0.94 on 10/30/25 | 0.59 on 02/04/26 | 0.88 on 02/24/26 | 0.02 on 11/14/25 |
| Latest Earnings Date | 05/21/26 | 02/05/26 | 04/29/26 | 05/04/26 | 03/13/26 |
| Most Recent Dividend | N/A | 0.580 on 12/01/25 | 0.230 on 02/13/26 | 0.800 on 12/15/25 | 0.100 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | 03/16/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.55 | 13.93 | 18.05 | 32.14 |