Foxx Development Holdings Inc
(FOXX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXX | NHTC | DOGZ | ||
| Company | Foxx Development Holdings Inc | Natural Hlth Trd | Dogness Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.05 | 3.75 | 1.3600 | ||
| High | 5.05 | 3.78 | 1.5300 | ||
| Low | 4.94 | 3.65 | 1.3500 | ||
| Latest | 4.94 | 3.74 | 1.4800 | ||
| Change | -0.11 | -0.01 | +0.1500 | ||
| % Change | -2.10% | -0.27% | +11.28% | ||
| Volume | 7,100 | 41,000 | 603,000 | ||
| 20-Day Average Volume | 13,260 | 33,655 | 2,810,510 | ||
| Previous Close | 5.05 | 3.75 | 1.3300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 3.78 | 3.8420 | ||
| 20-Day Raw Stochastic | 72.87% | 37.23% | 3.90% | ||
| 20-Day Relative Strength | 54.42 | 53.03 | 20.36 | ||
| Weighted Alpha | -6.01 | -22.24 | -29.95 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 02/06/26 | -2.35% since 02/06/26 | +29.82% since 02/06/26 | ||
| Low | 4.66 on 02/09/26 | 3.63 on 02/11/26 | 1.1400 on 02/09/26 | ||
| High | 5.15 on 02/12/26 | 3.85 on 02/10/26 | 1.5300 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +20.78% since 01/13/26 | +6.25% since 01/13/26 | -86.73% since 01/13/26 | ||
| Low | 4.00 on 01/21/26 | 3.52 on 01/14/26 | 1.0200 on 01/30/26 | ||
| High | 5.29 on 02/04/26 | 4.00 on 02/04/26 | 12.8000 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +51.92% since 11/13/25 | +5.65% since 11/13/25 | -86.55% since 11/13/25 | ||
| Low | 1.71 on 11/19/25 | 2.51 on 11/20/25 | 1.0200 on 01/30/26 | ||
| High | 7.05 on 12/02/25 | 4.00 on 02/04/26 | 13.0000 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -23.04% since 08/13/25 | -16.33% since 08/13/25 | -85.89% since 08/13/25 | ||
| Low | 1.71 on 11/19/25 | 2.40 on 11/06/25 | 1.0200 on 01/30/26 | ||
| High | 7.05 on 12/02/25 | 4.75 on 09/11/25 | 16.5900 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,496 | 43,059 | 21,106 | ||
| Shares Outstanding, K | 6,781 | 11,513 | 14,261 | ||
| Annual Sales | 65,920,000 | 39,780,000 | 20,710,000 | ||
| Annual Net Income | -9,020,000 | -880,000 | -5,100,000 | ||
| Last Quarter Sales | 20,220,000 | 9,750,000 | N/A | ||
| Last Quarter Net Income | -2,870,000 | -590,000 | N/A | ||
| 60-Month Beta | -0.21 | 0.85 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/18/25 | -0.04 on 11/05/25 | N/A | ||
| Latest Earnings Date | 11/18/25 | 04/29/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||