Foxx Development Holdings Inc (FOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXX | HLN | SN | WLK | REYN |
| Company | Foxx Development Holdings Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.71 | 9.56 | 115.99 | 111.91 | 21.06 |
| High | 5.71 | 9.61 | 118.30 | 113.66 | 21.24 |
| Low | 4.96 | 9.49 | 113.50 | 109.42 | 20.77 |
| Latest | 5.25 | 9.49 | 116.77 | 111.19 | 20.84 |
| Change | -0.26 | -0.09 | +1.03 | +0.55 | -0.22 |
| % Change | -4.63% | -0.94% | +0.89% | +0.50% | -1.04% |
| Volume | 16,200 | 4,625,900 | 1,342,900 | 794,500 | 1,452,700 |
| 20-Day Average Volume | 13,295 | 6,881,310 | 1,477,850 | 1,104,430 | 1,046,725 |
| Previous Close | 5.51 | 9.58 | 115.74 | 110.64 | 21.06 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 9.76 | 112.76 | 116.55 | 21.47 |
| 20-Day Raw Stochastic | 64.10% | 18.06% | 72.06% | 11.95% | 7.69% |
| 20-Day Relative Strength | 51.52 | 39.60 | 53.65 | 49.88 | 40.28 |
| Weighted Alpha | -22.61 | -11.26 | +32.56 | +49.32 | -13.65 |
| Today's Opinion | 72% Buy | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 04/17/26 | -1.96% since 04/20/26 | -4.02% since 04/20/26 | -2.36% since 04/20/26 | -3.65% since 04/20/26 |
| Low | 4.96 on 04/27/26 | 9.35 on 04/22/26 | 112.71 on 04/23/26 | 109.42 on 04/27/26 | 20.70 on 04/24/26 |
| High | 5.95 on 04/21/26 | 9.68 on 04/21/26 | 124.41 on 04/21/26 | 117.66 on 04/22/26 | 21.63 on 04/21/26 |
| 1-Month | |||||
| %Chg | +23.24% since 03/27/26 | -3.16% since 03/27/26 | +14.36% since 03/27/26 | -1.85% since 03/27/26 | -0.24% since 03/27/26 |
| Low | 4.09 on 03/30/26 | 9.35 on 04/22/26 | 97.07 on 03/30/26 | 109.42 on 04/27/26 | 20.70 on 04/24/26 |
| High | 5.95 on 04/21/26 | 10.13 on 03/31/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +20.14% since 01/27/26 | -8.93% since 01/27/26 | -4.79% since 01/27/26 | +36.13% since 01/27/26 | -10.25% since 01/27/26 |
| Low | 3.63 on 03/12/26 | 9.35 on 04/22/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 5.95 on 04/21/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +22.66% since 10/27/25 | +3.15% since 10/27/25 | +20.69% since 10/27/25 | +39.46% since 10/27/25 | -11.92% since 10/27/25 |
| Low | 1.71 on 11/19/25 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 7.05 on 12/02/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,564 | 42,703,196 | 16,423,274 | 14,171,102 | 4,438,100 |
| Shares Outstanding, K | 7,005 | 4,457,536 | 141,898 | 128,083 | 210,736 |
| Annual Sales | 65,920,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -9,020,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 16,720,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -4,290,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | -0.17 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 02/13/26 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Earnings Date | 05/21/26 | 04/29/26 | 05/06/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.80 | 0.00 | 12.81 |