Fox Corp Cl A
(FOXA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | NFLX | WBD | FOX | BILI |
| Company | Fox Corp Cl A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl B | Bilibili Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.93 | 82.18 | 27.34 | 58.30 | 30.55 |
| High | 65.61 | 82.21 | 27.42 | 59.28 | 31.09 |
| Low | 62.35 | 79.87 | 27.05 | 56.61 | 30.38 |
| Latest | 62.52 | 81.51 | 27.20 | 56.77 | 30.75 |
| Change | -2.26 | -0.69 | -0.16 | -1.58 | -0.78 |
| % Change | -3.49% | -0.84% | -0.58% | -2.71% | -2.47% |
| Volume | 3,178,263 | 33,726,299 | 10,811,318 | 1,234,200 | 1,560,896 |
| 20-Day Average Volume | 3,716,985 | 53,212,164 | 23,318,789 | 1,561,463 | 3,613,605 |
| Previous Close | 64.78 | 82.20 | 27.36 | 58.35 | 31.53 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.95 | 84.82 | 27.96 | 64.01 | 32.61 |
| 20-Day Raw Stochastic | 1.47% | 17.40% | 21.28% | 1.03% | 21.84% |
| 20-Day Relative Strength | 28.53 | 31.19 | 48.52 | 28.48 | 51.63 |
| Weighted Alpha | +11.19 | -30.87 | +119.60 | +8.26 | +50.01 |
| Today's Opinion | 8% Buy | 100% Sell | 56% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.26% since 02/02/26 | -1.67% since 02/02/26 | -1.07% since 02/02/26 | -12.75% since 02/02/26 | -7.40% since 02/02/26 |
| Low | 62.61 on 02/09/26 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 56.85 on 02/09/26 | 29.21 on 02/04/26 |
| High | 72.92 on 02/03/26 | 83.30 on 02/05/26 | 27.62 on 02/03/26 | 65.60 on 02/03/26 | 32.40 on 02/03/26 |
| 1-Month | |||||
| %Chg | -14.79% since 01/09/26 | -9.04% since 01/09/26 | -5.75% since 01/09/26 | -14.24% since 01/09/26 | +5.52% since 01/09/26 |
| Low | 62.61 on 02/09/26 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 56.85 on 02/09/26 | 29.21 on 02/04/26 |
| High | 74.14 on 01/12/26 | 91.58 on 01/14/26 | 29.50 on 01/13/26 | 67.04 on 01/14/26 | 36.40 on 01/28/26 |
| 3-Month | |||||
| %Chg | -4.84% since 11/07/25 | -26.27% since 11/07/25 | +20.09% since 11/07/25 | -4.24% since 11/07/25 | +10.60% since 11/07/25 |
| Low | 62.61 on 02/09/26 | 79.22 on 02/04/26 | 21.87 on 11/13/25 | 56.81 on 11/24/25 | 24.05 on 11/21/25 |
| High | 76.39 on 01/09/26 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 68.18 on 01/06/26 | 36.40 on 01/28/26 |
| 6-Month | |||||
| %Chg | +16.22% since 08/08/25 | -32.84% since 08/08/25 | +149.54% since 08/08/25 | +15.80% since 08/08/25 | +35.30% since 08/08/25 |
| Low | 53.86 on 08/11/25 | 79.22 on 02/04/26 | 10.76 on 08/11/25 | 49.11 on 08/11/25 | 22.02 on 09/03/25 |
| High | 76.39 on 01/09/26 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 68.18 on 01/06/26 | 36.40 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,758,628 | 347,061,728 | 67,797,400 | 25,904,072 | 13,179,099 |
| Shares Outstanding, K | 443,943 | 4,222,162 | 2,477,975 | 443,943 | 417,986 |
| Annual Sales | 16,300,000,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 3,675,900,000 |
| Annual Net Income | 2,263,000,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | -184,510,000 |
| Last Quarter Sales | 3,738,000,000 | 12,050,760,000 | 9,045,000,000 | 3,738,000,000 | 1,073,660,000 |
| Last Quarter Net Income | 599,000,000 | 2,418,520,000 | -148,000,000 | 599,000,000 | 65,690,000 |
| 60-Month Beta | 0.51 | 1.71 | 1.64 | 0.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/04/26 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 0.24 on 11/13/25 |
| Latest Earnings Date | 05/11/26 | 04/16/26 | 02/26/26 | 05/11/26 | 02/19/26 |
| Most Recent Dividend | 0.280 on 09/03/25 | N/A | N/A | 0.280 on 09/03/25 | N/A |
| Next Ex-Dividends Date | 03/04/26 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 32.00 | 140.84 | 12.59 | 97.42 |