Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | WBD | FOXA | ROKU |
| Company | Fox Corp Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.87 | 96.37 | 27.39 | 64.58 | 113.00 |
| High | 58.61 | 98.74 | 27.57 | 65.29 | 116.81 |
| Low | 57.56 | 95.10 | 27.34 | 64.16 | 112.33 |
| Latest | 58.53 | 97.31 | 27.47 | 65.07 | 116.19 |
| Change | +0.63 | -10.48 | +0.08 | +0.55 | +4.32 |
| % Change | +1.09% | -9.72% | +0.29% | +0.85% | +3.86% |
| Volume | 1,064,100 | 125,958,711 | 27,561,600 | 2,424,000 | 3,105,900 |
| 20-Day Average Volume | 1,870,185 | 43,104,582 | 25,011,824 | 3,689,795 | 2,470,020 |
| Previous Close | 57.90 | 107.79 | 27.39 | 64.52 | 111.87 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.32 | 98.15 | 27.35 | 60.34 | 99.04 |
| 20-Day Raw Stochastic | 98.89% | 36.26% | 67.78% | 97.25% | 98.07% |
| 20-Day Relative Strength | 64.23 | 51.49 | 49.02 | 64.07 | 68.97 |
| Weighted Alpha | +22.87 | -15.64 | +125.84 | +26.07 | +71.97 |
| Today's Opinion | 8% Buy | 32% Sell | 24% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | 40% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 04/10/26 | -5.53% since 04/10/26 | +0.11% since 04/10/26 | +6.64% since 04/10/26 | +13.39% since 04/10/26 |
| Low | 54.67 on 04/13/26 | 95.10 on 04/17/26 | 27.19 on 04/15/26 | 60.83 on 04/13/26 | 100.11 on 04/13/26 |
| High | 58.61 on 04/17/26 | 108.94 on 04/16/26 | 27.57 on 04/17/26 | 65.29 on 04/17/26 | 116.81 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.04% since 03/17/26 | +3.13% since 03/17/26 | -0.62% since 03/17/26 | +11.61% since 03/17/26 | +20.65% since 03/17/26 |
| Low | 51.38 on 03/19/26 | 90.69 on 03/20/26 | 26.86 on 03/27/26 | 57.03 on 03/19/26 | 84.90 on 03/27/26 |
| High | 58.61 on 04/17/26 | 108.94 on 04/16/26 | 27.78 on 03/18/26 | 65.29 on 04/17/26 | 116.81 on 04/17/26 |
| 3-Month | |||||
| %Chg | -10.53% since 01/16/26 | +10.58% since 01/16/26 | -3.88% since 01/16/26 | -9.61% since 01/16/26 | +12.09% since 01/16/26 |
| Low | 48.76 on 02/25/26 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 78.53 on 02/12/26 |
| High | 65.99 on 01/26/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 116.81 on 04/17/26 |
| 6-Month | |||||
| %Chg | +12.80% since 10/17/25 | -18.87% since 10/17/25 | +51.02% since 10/17/25 | +12.05% since 10/17/25 | +23.33% since 10/17/25 |
| Low | 48.76 on 02/25/26 | 75.01 on 02/23/26 | 18.00 on 10/20/25 | 53.03 on 02/25/26 | 78.53 on 02/12/26 |
| High | 68.18 on 01/06/26 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 116.81 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,898,428 | 410,858,592 | 68,123,672 | 27,680,518 | 17,129,658 |
| Shares Outstanding, K | 425,396 | 4,222,162 | 2,479,930 | 425,396 | 147,428 |
| Annual Sales | 16,300,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | 2,263,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 5,182,000,000 | 12,050,760,000 | 9,460,000,000 | 5,182,000,000 | 1,394,900,000 |
| Last Quarter Net Income | 229,000,000 | 2,418,520,000 | -252,000,000 | 229,000,000 | 80,480,000 |
| 60-Month Beta | 0.54 | 1.67 | 1.63 | 0.50 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/04/26 | 1.23 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.53 on 02/12/26 |
| Latest Earnings Date | 05/11/26 | 07/16/26 | 05/14/26 | 05/11/26 | 04/30/26 |
| Most Recent Dividend | 0.280 on 03/04/26 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 03/04/26 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 42.01 | 94.45 | 13.73 | 196.26 |