Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | V | MA | PYPL | FISV |
| Company | Shift4 Payments Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 69.23 | 326.83 | 541.71 | 61.67 | 66.10 |
| High | 71.57 | 334.11 | 550.44 | 62.94 | 67.46 |
| Low | 68.84 | 326.40 | 541.25 | 61.48 | 66.06 |
| Latest | 68.97 | 330.48 | 544.32 | 62.26 | 66.20 |
| Change | -0.39 | +3.38 | +2.01 | +0.53 | +0.14 |
| % Change | -0.56% | +1.03% | +0.37% | +0.86% | +0.21% |
| Volume | 920,156 | 3,687,739 | 1,303,433 | 8,400,091 | 5,260,725 |
| 20-Day Average Volume | 2,213,146 | 6,319,604 | 2,660,231 | 15,265,262 | 7,978,982 |
| Previous Close | 69.36 | 327.10 | 542.31 | 61.73 | 66.06 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.69 | 330.89 | 545.04 | 62.70 | 62.95 |
| 20-Day Raw Stochastic | 55.44% | 51.10% | 52.00% | 46.00% | 83.95% |
| 20-Day Relative Strength | 43.85 | 46.31 | 46.95 | 44.94 | 31.11 |
| Weighted Alpha | -35.33 | +2.48 | +1.09 | -28.41 | -56.14 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 11/28/25 | -0.90% since 11/28/25 | -0.80% since 11/28/25 | -0.15% since 11/28/25 | +8.04% since 11/28/25 |
| Low | 68.42 on 12/04/25 | 324.28 on 12/04/25 | 539.56 on 12/04/25 | 60.38 on 12/04/25 | 60.46 on 12/01/25 |
| High | 75.08 on 12/01/25 | 334.11 on 12/05/25 | 559.00 on 12/04/25 | 63.93 on 12/03/25 | 67.72 on 12/03/25 |
| 1-Month | |||||
| %Chg | +2.82% since 11/05/25 | -2.54% since 11/05/25 | -1.30% since 11/05/25 | -8.03% since 11/05/25 | +3.77% since 11/05/25 |
| Low | 61.23 on 11/07/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 76.09 on 11/06/25 | 344.26 on 11/12/25 | 565.91 on 11/12/25 | 68.07 on 11/06/25 | 67.72 on 12/03/25 |
| 3-Month | |||||
| %Chg | -21.16% since 09/05/25 | -3.44% since 09/05/25 | -6.52% since 09/05/25 | -8.30% since 09/05/25 | -50.83% since 09/05/25 |
| Low | 61.23 on 11/07/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 88.85 on 09/08/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 136.60 on 09/10/25 |
| 6-Month | |||||
| %Chg | -26.69% since 06/05/25 | -9.64% since 06/05/25 | -6.71% since 06/05/25 | -13.63% since 06/05/25 | -59.84% since 06/05/25 |
| Low | 61.23 on 11/07/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 108.50 on 07/21/25 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,146,615 | 595,892,160 | 486,992,192 | 57,757,796 | 35,909,752 |
| Shares Outstanding, K | 88,619 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 3,330,600,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 229,600,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 1,176,900,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 28,100,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 1.68 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/06/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 11/06/25 | 01/29/26 | 01/29/26 | 10/28/25 | 07/25/23 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 10/09/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 28.74 | 34.44 | 11.64 | 7.31 |