Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | V | MA | PYPL | FISV |
| Company | Shift4 Payments Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.12 | 312.20 | 512.25 | 49.77 | 61.74 |
| High | 47.50 | 313.96 | 517.00 | 50.48 | 62.37 |
| Low | 44.66 | 308.74 | 507.24 | 49.46 | 61.12 |
| Latest | 46.23 | 309.30 | 507.62 | 49.64 | 61.60 |
| Change | +1.23 | -0.35 | +1.19 | -0.13 | +0.33 |
| % Change | +2.73% | -0.11% | +0.23% | -0.26% | +0.54% |
| Volume | 1,374,328 | 8,238,729 | 3,874,377 | 9,589,538 | 4,095,755 |
| 20-Day Average Volume | 1,572,920 | 6,225,199 | 3,162,888 | 12,388,062 | 5,583,008 |
| Previous Close | 45.00 | 309.65 | 506.43 | 49.77 | 61.27 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.52 | 308.51 | 506.71 | 48.07 | 59.48 |
| 20-Day Raw Stochastic | 53.85% | 60.31% | 52.54% | 69.16% | 67.94% |
| 20-Day Relative Strength | 47.61 | 48.47 | 48.87 | 55.80 | 54.38 |
| Weighted Alpha | -45.31 | -12.52 | -11.28 | -24.80 | -45.81 |
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 04/21/26 | -0.21% since 04/21/26 | -0.73% since 04/21/26 | -2.44% since 04/21/26 | -2.62% since 04/21/26 |
| Low | 43.80 on 04/24/26 | 304.50 on 04/24/26 | 495.63 on 04/24/26 | 49.17 on 04/23/26 | 60.28 on 04/24/26 |
| High | 51.65 on 04/22/26 | 313.96 on 04/28/26 | 517.00 on 04/28/26 | 51.46 on 04/22/26 | 63.62 on 04/22/26 |
| 1-Month | |||||
| %Chg | +3.93% since 03/27/26 | +4.66% since 03/27/26 | +4.83% since 03/27/26 | +13.88% since 03/27/26 | +14.29% since 03/27/26 |
| Low | 39.90 on 04/09/26 | 293.89 on 04/01/26 | 485.65 on 04/01/26 | 43.67 on 04/02/26 | 53.78 on 04/01/26 |
| High | 51.65 on 04/22/26 | 319.44 on 04/17/26 | 527.47 on 04/17/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | -22.92% since 01/28/26 | -5.41% since 01/28/26 | -2.64% since 01/28/26 | -8.21% since 01/28/26 | -5.16% since 01/28/26 |
| Low | 39.90 on 04/09/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 61.63 on 02/10/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 54.17 on 01/29/26 | 65.55 on 01/29/26 |
| 6-Month | |||||
| %Chg | -38.48% since 10/28/25 | -10.84% since 10/28/25 | -10.30% since 10/28/25 | -32.02% since 10/28/25 | -51.18% since 10/28/25 |
| Low | 39.90 on 04/09/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 76.09 on 11/06/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 72.73 on 10/29/25 | 76.64 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,655,755 | 562,067,968 | 451,640,352 | 44,776,776 | 32,715,056 |
| Shares Outstanding, K | 81,239 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 4,180,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 119,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,188,600,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 40,200,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 1.60 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/26/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Earnings Date | 05/07/26 | 04/28/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 26.02 | 29.62 | 9.52 | 7.04 |