Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | V | MA | PYPL | FISV |
| Company | Shift4 Payments Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 62.50 | 322.23 | 530.60 | 55.58 | 65.88 |
| High | 64.08 | 328.32 | 536.41 | 56.08 | 66.16 |
| Low | 61.80 | 321.56 | 528.51 | 55.01 | 64.18 |
| Latest | 62.04 | 325.82 | 531.74 | 55.08 | 64.49 |
| Change | -2.37 | -2.48 | -7.75 | -1.81 | -1.80 |
| % Change | -3.68% | -0.76% | -1.44% | -3.18% | -2.72% |
| Volume | 1,578,300 | 8,279,900 | 4,098,600 | 19,744,299 | 11,106,200 |
| 20-Day Average Volume | 1,793,615 | 7,394,915 | 3,297,700 | 15,026,880 | 8,878,095 |
| Previous Close | 64.41 | 328.30 | 539.49 | 56.89 | 66.29 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.94 | 346.08 | 566.45 | 58.40 | 67.56 |
| 20-Day Raw Stochastic | 8.71% | 11.49% | 5.28% | 1.18% | 4.98% |
| 20-Day Relative Strength | 38.31 | 37.57 | 36.19 | 33.52 | 35.75 |
| Weighted Alpha | -45.82 | -4.55 | -3.77 | -37.34 | -54.67 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 01/12/26 | -5.06% since 01/12/26 | -6.10% since 01/12/26 | -3.86% since 01/12/26 | -5.44% since 01/12/26 |
| Low | 61.80 on 01/20/26 | 321.56 on 01/20/26 | 528.51 on 01/20/26 | 55.01 on 01/20/26 | 64.18 on 01/20/26 |
| High | 68.57 on 01/14/26 | 337.52 on 01/13/26 | 558.95 on 01/13/26 | 57.86 on 01/15/26 | 68.62 on 01/13/26 |
| 1-Month | |||||
| %Chg | -3.17% since 12/19/25 | -6.71% since 12/19/25 | -7.08% since 12/19/25 | -7.91% since 12/19/25 | -5.08% since 12/19/25 |
| Low | 61.42 on 01/02/26 | 321.56 on 01/20/26 | 528.51 on 01/20/26 | 55.01 on 01/20/26 | 64.18 on 01/20/26 |
| High | 68.57 on 01/14/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.54 on 12/22/25 | 70.41 on 01/08/26 |
| 3-Month | |||||
| %Chg | -18.29% since 10/20/25 | -5.40% since 10/20/25 | -6.11% since 10/20/25 | -20.40% since 10/20/25 | -48.05% since 10/20/25 |
| Low | 61.23 on 11/07/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 55.01 on 01/20/26 | 59.56 on 11/21/25 |
| High | 77.50 on 10/27/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| 6-Month | |||||
| %Chg | -41.78% since 07/18/25 | -6.66% since 07/18/25 | -3.79% since 07/18/25 | -25.74% since 07/18/25 | -61.09% since 07/18/25 |
| Low | 61.23 on 11/07/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 55.01 on 01/20/26 | 59.56 on 11/21/25 |
| High | 108.50 on 07/21/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 167.39 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,497,923 | 593,560,320 | 477,500,352 | 51,535,716 | 35,056,312 |
| Shares Outstanding, K | 88,619 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 3,330,600,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 229,600,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 1,176,900,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 28,100,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 1.66 | 0.81 | 0.86 | 1.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/06/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 02/17/26 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 28.62 | 33.55 | 10.82 | 7.24 |