Forrester Resrch
(FORR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | CSGS | FORTY |
| Company | Forrester Resrch | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.24 | 82.05 | 621.42 | 79.88 | 134.08 |
| High | 7.28 | 82.55 | 634.65 | 79.92 | 134.74 |
| Low | 6.93 | 80.96 | 621.42 | 79.58 | 132.38 |
| Latest | 7.15 | 80.97 | 632.41 | 79.64 | 131.61 |
| Change | -0.12 | -1.76 | +13.91 | -0.42 | +2.00 |
| % Change | -1.65% | -2.13% | +2.25% | -0.52% | +1.54% |
| Volume | 95,519 | 234,473 | 119,382 | 113,821 | 1,500 |
| 20-Day Average Volume | 82,468 | 455,246 | 301,988 | 418,204 | 635 |
| Previous Close | 7.27 | 82.73 | 618.50 | 80.06 | 165.68 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 87.59 | 625.78 | 79.69 | 163.94 |
| 20-Day Raw Stochastic | 10.65% | 20.11% | 43.68% | 17.32% | 0.00% |
| 20-Day Relative Strength | 38.42 | 35.07 | 57.90 | 62.20 | 41.63 |
| Weighted Alpha | -42.59 | -31.71 | +79.59 | +29.01 | +25.12 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 02/02/26 | -6.13% since 02/02/26 | +3.13% since 02/02/26 | -0.24% since 02/02/26 | -22.13% since 01/09/26 |
| Low | 6.90 on 02/03/26 | 77.86 on 02/03/26 | 591.27 on 02/04/26 | 79.40 on 02/05/26 | 132.38 on 02/04/26 |
| High | 8.09 on 02/03/26 | 85.17 on 02/03/26 | 634.65 on 02/09/26 | 80.67 on 02/05/26 | 170.01 on 01/15/26 |
| 1-Month | |||||
| %Chg | -13.45% since 01/09/26 | -13.34% since 01/09/26 | +5.45% since 01/09/26 | +0.14% since 01/09/26 | -20.74% since 12/29/25 |
| Low | 6.90 on 02/03/26 | 77.86 on 02/03/26 | 591.27 on 02/04/26 | 79.40 on 01/16/26 | 132.38 on 02/04/26 |
| High | 8.59 on 01/15/26 | 95.00 on 01/13/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 170.01 on 01/15/26 |
| 3-Month | |||||
| %Chg | -5.85% since 11/07/25 | -5.65% since 11/07/25 | +7.18% since 11/07/25 | +1.69% since 11/07/25 | -10.10% since 11/04/25 |
| Low | 6.60 on 12/08/25 | 77.86 on 02/03/26 | 529.70 on 01/02/26 | 76.09 on 12/09/25 | 132.38 on 02/04/26 |
| High | 8.59 on 01/15/26 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| 6-Month | |||||
| %Chg | -29.06% since 08/08/25 | -15.24% since 08/08/25 | +27.62% since 08/08/25 | +23.38% since 08/08/25 | +13.24% since 08/04/25 |
| Low | 6.60 on 12/08/25 | 77.86 on 02/03/26 | 450.95 on 09/04/25 | 61.14 on 08/21/25 | 107.65 on 08/06/25 |
| High | 11.57 on 09/18/25 | 97.55 on 08/22/25 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,152 | 18,130,444 | 13,660,191 | 2,283,391 | 2,029,386 |
| Shares Outstanding, K | 19,003 | 219,152 | 22,086 | 28,521 | 15,330 |
| Annual Sales | 432,470,000 | 11,375,970,000 | 8,627,820,000 | 1,197,250,000 | 2,757,510,000 |
| Annual Net Income | -5,750,000 | 1,185,510,000 | 499,830,000 | 86,850,000 | 79,670,000 |
| Last Quarter Sales | 94,300,000 | 2,925,400,000 | 2,220,100,000 | 303,620,000 | 696,640,000 |
| Last Quarter Net Income | -2,130,000 | 317,040,000 | 123,860,000 | 20,480,000 | 17,330,000 |
| 60-Month Beta | 0.93 | 0.59 | 0.58 | 0.88 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/30/25 | 2.12 on 01/28/26 | 6.81 on 01/21/26 | 1.31 on 11/05/25 | 0.73 on 11/20/25 |
| Latest Earnings Date | 02/12/26 | 04/29/26 | 04/22/26 | 05/06/26 | 03/19/26 |
| Most Recent Dividend | 0.200 on 12/11/18 | 0.121 on 11/21/25 | N/A | 0.320 on 12/22/25 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | 12/11/18 | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 13.64 | 21.15 | 21.30 | 39.54 |