Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | CSGS | FORTY |
| Company | Forrester Resrch | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.63 | 73.32 | 546.00 | 79.95 | 124.82 |
| High | 5.63 | 73.32 | 568.59 | 80.26 | 124.82 |
| Low | 5.39 | 71.08 | 545.97 | 79.95 | 124.82 |
| Latest | 5.39 | 72.27 | 561.15 | 80.17 | 124.82 |
| Change | -0.27 | -0.83 | +17.28 | +0.23 | +14.54 |
| % Change | -4.77% | -1.14% | +3.18% | +0.29% | +13.19% |
| Volume | 85,400 | 477,700 | 217,000 | 667,000 | 400 |
| 20-Day Average Volume | 134,150 | 420,930 | 257,245 | 456,835 | 560 |
| Previous Close | 5.66 | 73.10 | 543.87 | 79.94 | 110.28 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 72.90 | 593.77 | 79.96 | 122.49 |
| 20-Day Raw Stochastic | 0.00% | 27.39% | 21.37% | 68.37% | 59.14% |
| 20-Day Relative Strength | 33.77 | 42.03 | 42.28 | 56.62 | 45.93 |
| Weighted Alpha | -45.48 | -30.05 | +33.48 | +37.30 | +25.03 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 96% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 03/25/26 | -0.23% since 03/25/26 | -3.07% since 03/25/26 | +0.06% since 03/25/26 | -0.14% since 03/24/26 |
| Low | 5.39 on 04/01/26 | 70.78 on 03/27/26 | 540.99 on 03/31/26 | 79.77 on 03/30/26 | 110.28 on 03/31/26 |
| High | 5.95 on 03/26/26 | 73.95 on 03/26/26 | 588.69 on 03/26/26 | 80.48 on 03/30/26 | 124.95 on 03/26/26 |
| 1-Month | |||||
| %Chg | -9.87% since 02/27/26 | -1.49% since 02/27/26 | -8.03% since 02/27/26 | +0.34% since 02/27/26 | +7.77% since 02/27/26 |
| Low | 5.39 on 04/01/26 | 70.70 on 03/03/26 | 540.99 on 03/31/26 | 79.50 on 03/19/26 | 110.28 on 03/31/26 |
| High | 6.70 on 03/04/26 | 76.22 on 03/09/26 | 635.34 on 03/09/26 | 80.48 on 03/30/26 | 134.88 on 03/18/26 |
| 3-Month | |||||
| %Chg | -33.62% since 12/31/25 | -21.70% since 12/31/25 | +5.32% since 12/31/25 | +4.54% since 12/31/25 | -25.26% since 12/29/25 |
| Low | 4.91 on 02/13/26 | 69.96 on 02/25/26 | 529.70 on 01/02/26 | 76.63 on 01/05/26 | 110.28 on 03/31/26 |
| High | 8.59 on 01/15/26 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 170.01 on 01/15/26 |
| 6-Month | |||||
| %Chg | -45.77% since 10/01/25 | -19.68% since 10/01/25 | +8.93% since 10/01/25 | +22.77% since 10/01/25 | -11.01% since 09/30/25 |
| Low | 4.91 on 02/13/26 | 69.96 on 02/25/26 | 499.81 on 10/17/25 | 62.84 on 10/10/25 | 110.28 on 03/31/26 |
| High | 10.15 on 10/02/25 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,536 | 15,698,809 | 12,011,912 | 2,278,450 | 1,690,591 |
| Shares Outstanding, K | 19,176 | 214,758 | 22,086 | 28,502 | 15,330 |
| Annual Sales | 396,890,000 | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,627,120,000 |
| Annual Net Income | -119,360,000 | 1,185,510,000 | 499,830,000 | 55,880,000 | 606,480,000 |
| Last Quarter Sales | 101,060,000 | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 708,380,000 |
| Last Quarter Net Income | -33,870,000 | 317,040,000 | 123,860,000 | 7,000,000 | 554,780,000 |
| 60-Month Beta | 0.95 | 0.63 | 0.60 | 0.87 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/12/26 | 1.51 on 01/28/26 | 6.81 on 01/21/26 | 1.53 on 02/04/26 | 0.27 on 03/26/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/22/26 | 05/06/26 | 05/28/26 |
| Most Recent Dividend | 0.200 on 12/11/18 | 0.125 on 02/18/26 | N/A | 0.340 on 03/18/26 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | 12/11/18 | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 11.98 | 19.74 | 21.29 | 35.44 |