Fuling Global Ord Sh (FORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORK | PRLB | MYE | CMT | |
| Company | Fuling Global Ord Sh | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 2.34 | 62.03 | 22.44 | 18.93 | |
| High | 2.34 | 62.91 | 22.44 | 19.04 | |
| Low | 2.34 | 61.35 | 22.03 | 18.25 | |
| Latest | 2.34 | 62.08 | 22.37 | 18.25 | |
| Change | unch | -0.89 | -0.28 | -0.92 | |
| % Change | unch | -1.41% | -1.24% | -4.80% | |
| Volume | 16,400 | 143,800 | 192,700 | 20,300 | |
| 20-Day Average Volume | 4,185 | 241,420 | 276,885 | 20,720 | |
| Previous Close | 2.34 | 62.97 | 22.65 | 19.17 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 62.20 | 22.05 | 19.58 | |
| 20-Day Raw Stochastic | 21.43% | 59.49% | 72.89% | 0.00% | |
| 20-Day Relative Strength | 56.04 | 56.71 | 60.89 | 41.03 | |
| Weighted Alpha | +5.30 | +51.32 | +106.56 | +22.11 | |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | Hold | |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/13/20 | -5.03% since 02/20/26 | -0.93% since 02/20/26 | -4.95% since 02/20/26 | |
| Low | 2.32 on 11/17/20 | 61.35 on 02/27/26 | 21.62 on 02/23/26 | 18.25 on 02/27/26 | |
| High | 2.35 on 11/18/20 | 65.17 on 02/23/26 | 22.82 on 02/26/26 | 19.96 on 02/23/26 | |
| 1-Month | |||||
| %Chg | +0.27% since 10/20/20 | +18.29% since 01/27/26 | +8.43% since 01/27/26 | -2.77% since 01/27/26 | |
| Low | 2.31 on 11/05/20 | 51.63 on 01/29/26 | 19.83 on 01/28/26 | 18.25 on 02/27/26 | |
| High | 2.50 on 10/22/20 | 68.91 on 02/12/26 | 23.14 on 02/18/26 | 20.98 on 02/06/26 | |
| 3-Month | |||||
| %Chg | +9.34% since 08/20/20 | +22.06% since 11/26/25 | +24.00% since 11/26/25 | -3.23% since 11/26/25 | |
| Low | 2.06 on 08/31/20 | 49.08 on 12/01/25 | 17.46 on 12/29/25 | 18.10 on 01/20/26 | |
| High | 2.50 on 10/22/20 | 68.91 on 02/12/26 | 23.14 on 02/18/26 | 21.47 on 12/26/25 | |
| 6-Month | |||||
| %Chg | +46.25% since 05/20/20 | +22.11% since 08/27/25 | +32.05% since 08/27/25 | -4.75% since 08/27/25 | |
| Low | 1.41 on 05/22/20 | 45.10 on 10/31/25 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | |
| High | 2.50 on 10/22/20 | 68.91 on 02/12/26 | 23.14 on 02/18/26 | 22.29 on 09/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 36,963 | 1,475,951 | 836,817 | 161,657 | |
| Shares Outstanding, K | 15,796 | 23,775 | 37,408 | 8,858 | |
| Annual Sales | 151,110,000 | 533,130,000 | 836,280,000 | 302,380,000 | |
| Annual Net Income | 15,020,000 | 21,240,000 | 7,200,000 | 13,300,000 | |
| Last Quarter Sales | N/A | 136,490,000 | 205,440,000 | 58,440,000 | |
| Last Quarter Net Income | N/A | 6,000,000 | 7,090,000 | 1,880,000 | |
| 60-Month Beta | 0.37 | 1.24 | 1.08 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 02/06/26 | 0.26 on 10/30/25 | 0.22 on 11/04/25 | |
| Latest Earnings Date | 01/01/70 | 05/01/26 | 03/05/26 | 03/10/26 | |
| Most Recent Dividend | N/A | N/A | 0.135 on 12/03/25 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.55 | 22.83 | 17.55 | |