Fuling Global Ord Sh (FORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FORK | CMT | TSE | ||
Company | Fuling Global Ord Sh | Core Molding Technologies Inc | Trinseo S.A. | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE | ||
Open | 2.34 | 16.40 | 2.76 | ||
High | 2.34 | 16.51 | 2.98 | ||
Low | 2.34 | 16.10 | 2.76 | ||
Last | 2.34 | 16.30 | 2.84 | ||
Change | unch | -0.37 | +0.03 | ||
% Change | unch | -2.22% | +1.07% | ||
Volume | 16,400 | 28,000 | 403,100 | ||
20-Day Average Volume | 4,185 | 31,770 | 535,000 | ||
Previous Close | 2.34 | 16.67 | 2.81 | ||
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.34 | 18.17 | 3.23 | ||
20-Day Raw Stochastic | 21.43% | 4.77% | 6.25% | ||
20-Day Relative Strength | 56.04% | 37.94% | 42.82% | ||
Weighted Alpha | +5.30 | -8.02 | -79.50 | ||
Today's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
Previous Opinion | 88% Buy | 56% Sell | 80% Sell | ||
Last Month's Opinion | 100% Buy | 24% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 11/13/20 | -4.29% since 06/07/24 | -7.79% since 06/07/24 | ||
Low | 2.32 on 11/17/20 | 16.10 on 06/14/24 | 2.76 on 06/14/24 | ||
High | 2.35 on 11/18/20 | 17.53 on 06/12/24 | 3.08 on 06/10/24 | ||
1-Month | |||||
%Chg | +0.27% since 10/20/20 | -14.30% since 05/14/24 | -9.55% since 05/14/24 | ||
Low | 2.31 on 11/05/20 | 16.10 on 06/14/24 | 2.76 on 06/14/24 | ||
High | 2.50 on 10/22/20 | 20.29 on 05/17/24 | 4.04 on 06/03/24 | ||
3-Month | |||||
%Chg | +9.34% since 08/20/20 | -10.39% since 03/14/24 | -40.59% since 03/14/24 | ||
Low | 2.06 on 08/31/20 | 16.10 on 06/14/24 | 2.59 on 05/02/24 | ||
High | 2.50 on 10/22/20 | 21.00 on 05/13/24 | 4.93 on 03/15/24 | ||
6-Month | |||||
%Chg | +46.25% since 05/20/20 | -12.18% since 12/14/23 | -59.77% since 12/14/23 | ||
Low | 1.41 on 05/22/20 | 16.10 on 06/14/24 | 2.59 on 05/02/24 | ||
High | 2.50 on 10/22/20 | 21.00 on 05/13/24 | 8.83 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,963 | 149,057 | 100,235 | ||
Shares Outstanding, K | 15,796 | 9,145 | 35,294 | ||
Annual Sales | 151,110,000 | 357,740,000 | 3,675,400,000 | ||
Annual Net Income | 15,020,000 | 20,320,000 | -701,300,000 | ||
Last Quarter Sales | N/A | 78,150,000 | 904,000,000 | ||
Last Quarter Net Income | N/A | 3,760,000 | -75,500,000 | ||
60-Month Beta | 0.37 | 1.67 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.43 on 05/07/24 | -1.94 on 05/08/24 | ||
Latest Earnings Date | 07/15/20 | 05/07/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.050 on 05/21/18 | 0.010 on 04/03/24 | ||
Next Ex-Dividends Date | N/A | 05/21/18 | 04/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.86 | 0.00 |