Foresight Acquisition Corp Cl A (FORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORE | DHR | HCA | CVS | ELV |
| Company | Foresight Acquisition Corp Cl A | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.50 | 242.33 | 464.91 | 80.99 | 368.66 |
| High | 9.72 | 242.80 | 469.04 | 82.17 | 372.33 |
| Low | 9.10 | 240.17 | 461.85 | 80.76 | 364.89 |
| Latest | 9.48 | 241.20 | 467.23 | 82.17 | 367.82 |
| Change | +0.46 | -0.85 | +1.79 | +1.35 | -2.06 |
| % Change | +5.04% | -0.35% | +0.38% | +1.67% | -0.56% |
| Volume | 12,700 | 1,516,401 | 332,861 | 2,576,459 | 772,722 |
| 20-Day Average Volume | 458,975 | 2,628,477 | 825,508 | 6,362,450 | 1,109,908 |
| Previous Close | 9.03 | 242.05 | 465.44 | 80.83 | 369.88 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 235.03 | 473.74 | 80.10 | 363.32 |
| 20-Day Raw Stochastic | 47.73% | 94.56% | 18.44% | 97.71% | 60.51% |
| 20-Day Relative Strength | 40.39 | 62.07 | 46.65 | 57.30 | 56.41 |
| Weighted Alpha | -4.59 | +9.71 | +46.53 | +45.32 | -3.72 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 11/26/21 | +1.42% since 01/14/26 | -2.68% since 01/14/26 | +3.40% since 01/14/26 | -1.78% since 01/14/26 |
| Low | 8.85 on 12/01/21 | 231.10 on 01/20/26 | 461.44 on 01/20/26 | 77.60 on 01/20/26 | 364.58 on 01/21/26 |
| High | 9.98 on 11/29/21 | 242.70 on 01/22/26 | 487.09 on 01/15/26 | 82.17 on 01/22/26 | 383.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | -5.01% since 11/03/21 | +5.84% since 12/22/25 | -1.27% since 12/22/25 | +4.68% since 12/22/25 | +6.37% since 12/22/25 |
| Low | 8.85 on 12/01/21 | 226.05 on 12/23/25 | 461.44 on 01/20/26 | 77.60 on 01/20/26 | 341.72 on 12/23/25 |
| High | 10.17 on 11/22/21 | 242.70 on 01/22/26 | 488.61 on 01/06/26 | 82.17 on 01/22/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -3.56% since 09/03/21 | +10.65% since 10/22/25 | +5.63% since 10/22/25 | +0.02% since 10/22/25 | +6.08% since 10/22/25 |
| Low | 8.85 on 12/01/21 | 207.72 on 11/10/25 | 424.00 on 10/24/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 10.17 on 11/22/21 | 242.70 on 01/22/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -3.46% since 06/03/21 | +27.07% since 07/22/25 | +32.78% since 07/22/25 | +34.30% since 07/22/25 | +29.99% since 07/22/25 |
| Low | 8.85 on 12/01/21 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 10.17 on 11/22/21 | 242.70 on 01/22/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,641 | 170,972,016 | 106,210,624 | 103,446,008 | 82,201,752 |
| Shares Outstanding, K | 40,363 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 0 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 0 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 0 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 4,850,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | N/A | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/18/21 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 01/27/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 01/22/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.39 | 17.54 | 11.69 | 11.96 |