Foresight Acquisition Corp Cl A (FORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORE | CDNA | DCGO | ||
| Company | Foresight Acquisition Corp Cl A | Caredx Inc | Docgo Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.50 | 7.62 | 3.50 | ||
| High | 9.72 | 7.84 | 3.62 | ||
| Low | 9.10 | 7.42 | 3.46 | ||
| Last | 9.48 | 7.56 | 3.61 | ||
| Change | +0.46 | unch | +0.12 | ||
| % Change | +5.04% | unch | +3.44% | ||
| Volume | 12,700 | 492,900 | 467,800 | ||
| 20-Day Average Volume | 458,975 | 609,615 | 893,135 | ||
| Previous Close | 9.03 | 7.56 | 3.49 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 8.82 | 3.57 | ||
| 20-Day Raw Stochastic | 47.73% | 4.26% | 62.60% | ||
| 20-Day Relative Strength | 40.39% | 36.17% | 48.58% | ||
| Weighted Alpha | -4.59 | -41.04 | -50.80 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 11/26/21 | -9.03% since 04/19/24 | +1.12% since 04/19/24 | ||
| Low | 8.85 on 12/01/21 | 7.42 on 04/26/24 | 3.33 on 04/25/24 | ||
| High | 9.98 on 11/29/21 | 8.76 on 04/23/24 | 3.66 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -5.01% since 11/03/21 | -21.00% since 03/26/24 | -7.20% since 03/26/24 | ||
| Low | 8.85 on 12/01/21 | 7.42 on 04/26/24 | 2.84 on 04/10/24 | ||
| High | 10.17 on 11/22/21 | 11.10 on 03/28/24 | 4.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -3.56% since 09/03/21 | -16.19% since 01/26/24 | +1.98% since 01/26/24 | ||
| Low | 8.85 on 12/01/21 | 7.42 on 04/26/24 | 2.84 on 04/10/24 | ||
| High | 10.17 on 11/22/21 | 12.83 on 03/01/24 | 4.86 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -3.46% since 06/03/21 | +50.00% since 10/26/23 | -41.01% since 10/26/23 | ||
| Low | 8.85 on 12/01/21 | 4.80 on 10/27/23 | 2.78 on 01/10/24 | ||
| High | 10.17 on 11/22/21 | 12.93 on 12/27/23 | 6.90 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,641 | 391,449 | 376,057 | ||
| Shares Outstanding, K | 40,363 | 51,779 | 104,171 | ||
| Annual Sales | 0 | 280,320,000 | 624,290,000 | ||
| Annual Net Income | 0 | -190,280,000 | 6,860,000 | ||
| Last Quarter Sales | 0 | 65,570,000 | 199,250,000 | ||
| Last Quarter Net Income | 4,850,000 | -118,100,000 | 7,570,000 | ||
| 60-Month Beta | N/A | 1.42 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 02/28/24 | 0.06 on 02/28/24 | ||
| Latest Earnings Date | N/A | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 58.17 | ||