Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | CTAS | RL | LULU | GIL |
| Company | Forward Inds Inc | Cintas Corp | Ralph Lauren Corp | Lululemon Athletica | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.75 | 173.43 | 352.36 | 155.32 | 54.31 |
| High | 9.54 | 174.97 | 356.79 | 157.25 | 55.13 |
| Low | 8.56 | 172.71 | 349.45 | 153.63 | 54.23 |
| Latest | 9.12 | 173.40 | 355.92 | 154.84 | 54.99 |
| Change | +0.19 | -0.94 | +7.90 | -0.88 | +0.54 |
| % Change | +2.13% | -0.54% | +2.27% | -0.57% | +0.99% |
| Volume | 701,500 | 436,247 | 198,112 | 703,106 | 287,456 |
| 20-Day Average Volume | 856,735 | 2,753,912 | 617,603 | 3,145,302 | 1,340,156 |
| Previous Close | 8.93 | 174.34 | 348.02 | 155.72 | 54.45 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 182.19 | 340.61 | 158.89 | 57.44 |
| 20-Day Raw Stochastic | 3.89% | 21.71% | 93.77% | 40.61% | 13.45% |
| 20-Day Relative Strength | 33.66 | 37.04 | 52.78 | 41.20 | 34.52 |
| Weighted Alpha | -40.33 | -19.36 | +61.34 | -40.49 | +17.81 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 8% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 64% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | +4.89% since 03/27/26 | +8.42% since 03/27/26 | +6.33% since 03/27/26 | +0.83% since 03/27/26 |
| Low | 8.56 on 11/14/25 | 166.23 on 03/31/26 | 325.90 on 03/30/26 | 145.37 on 03/30/26 | 53.47 on 03/30/26 |
| High | 11.23 on 11/10/25 | 175.27 on 04/02/26 | 357.50 on 04/01/26 | 161.00 on 04/01/26 | 57.83 on 04/01/26 |
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | -14.63% since 03/06/26 | +5.05% since 03/06/26 | -8.85% since 03/06/26 | -12.09% since 03/06/26 |
| Low | 8.56 on 11/14/25 | 165.60 on 03/27/26 | 324.34 on 03/27/26 | 143.96 on 03/27/26 | 53.47 on 03/30/26 |
| High | 25.50 on 10/15/25 | 203.44 on 03/09/26 | 357.50 on 04/01/26 | 171.34 on 03/10/26 | 63.95 on 03/10/26 |
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | -7.24% since 01/06/26 | -2.14% since 01/06/26 | -28.16% since 01/06/26 | -14.53% since 01/06/26 |
| Low | 8.56 on 11/14/25 | 165.60 on 03/27/26 | 320.00 on 02/05/26 | 143.96 on 03/27/26 | 53.47 on 03/30/26 |
| High | 46.00 on 09/12/25 | 209.08 on 03/05/26 | 389.15 on 02/20/26 | 217.22 on 01/08/26 | 73.69 on 02/13/26 |
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | -12.67% since 10/06/25 | +10.69% since 10/06/25 | -10.93% since 10/06/25 | -10.12% since 10/06/25 |
| Low | 5.69 on 06/17/25 | 165.60 on 03/27/26 | 306.55 on 11/05/25 | 143.96 on 03/27/26 | 53.47 on 03/30/26 |
| High | 46.00 on 09/12/25 | 209.08 on 03/05/26 | 389.15 on 02/20/26 | 225.98 on 12/18/25 | 73.69 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 69,716,824 | 21,067,736 | 18,797,738 | 10,082,779 |
| Shares Outstanding, K | 86,459 | 399,890 | 60,536 | 120,715 | 185,175 |
| Annual Sales | 30,200,000 | 10,340,180,000 | 7,079,000,000 | 11,102,600,000 | 3,619,240,000 |
| Annual Net Income | -1,950,000 | 1,812,280,000 | 742,900,000 | 1,579,180,000 | 398,880,000 |
| Last Quarter Sales | 2,490,000 | 2,841,440,000 | 2,406,000,000 | 3,640,800,000 | 1,078,490,000 |
| Last Quarter Net Income | -850,000 | 502,500,000 | 361,600,000 | 586,870,000 | 56,110,000 |
| 60-Month Beta | 0.61 | 1.01 | 1.46 | 1.07 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | 1.24 on 03/25/26 | 6.22 on 02/05/26 | 5.01 on 03/17/26 | 0.96 on 02/26/26 |
| Latest Earnings Date | 12/26/25 | 07/16/26 | 05/28/26 | 06/04/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.450 on 02/13/26 | 0.913 on 03/27/26 | N/A | 0.249 on 03/19/26 |
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/27/26 | N/A | 03/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.99 | 11.94 | 15.91 |