Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | JOE | HHH | IRS | MMI |
| Company | Forestar Group Inc | St. Joe Company | Howard Hughes Holdings Inc | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.12 | 67.78 | 63.48 | 16.67 | 26.42 |
| High | 26.46 | 68.64 | 64.15 | 16.86 | 26.70 |
| Low | 25.74 | 67.14 | 63.26 | 15.98 | 25.98 |
| Latest | 25.98 | 67.37 | 63.46 | 15.99 | 26.20 |
| Change | -0.28 | -0.48 | +0.01 | -0.66 | -0.23 |
| % Change | -1.07% | -0.71% | +0.02% | -3.96% | -0.87% |
| Volume | 95,800 | 132,900 | 230,300 | 94,800 | 156,700 |
| 20-Day Average Volume | 139,990 | 282,335 | 474,460 | 211,000 | 260,010 |
| Previous Close | 26.26 | 67.85 | 63.45 | 16.65 | 26.43 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 65.52 | 63.33 | 15.47 | 26.02 |
| 20-Day Raw Stochastic | 80.00% | 59.44% | 47.88% | 65.44% | 58.82% |
| 20-Day Relative Strength | 50.58 | 52.59 | 37.60 | 52.12 | 49.68 |
| Weighted Alpha | +25.70 | +56.30 | -12.96 | +11.90 | -15.99 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 72% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 96% Buy | 72% Sell | 8% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 04/02/26 | +3.41% since 04/02/26 | +1.03% since 04/02/26 | -3.96% since 04/02/26 | -0.38% since 04/02/26 |
| Low | 24.40 on 04/06/26 | 64.30 on 04/07/26 | 62.50 on 04/06/26 | 15.98 on 04/10/26 | 25.88 on 04/07/26 |
| High | 26.49 on 04/09/26 | 68.65 on 04/08/26 | 66.13 on 04/08/26 | 17.30 on 04/08/26 | 26.97 on 04/08/26 |
| 1-Month | |||||
| %Chg | +2.73% since 03/10/26 | -4.56% since 03/10/26 | -1.73% since 03/10/26 | +5.34% since 03/10/26 | -0.87% since 03/10/26 |
| Low | 23.96 on 03/30/26 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 13.51 on 03/23/26 | 25.10 on 03/13/26 |
| High | 26.49 on 04/09/26 | 72.57 on 03/17/26 | 66.13 on 04/08/26 | 17.30 on 04/08/26 | 26.97 on 04/08/26 |
| 3-Month | |||||
| %Chg | -5.22% since 01/09/26 | +5.60% since 01/09/26 | -23.18% since 01/09/26 | -2.20% since 01/09/26 | +0.23% since 01/09/26 |
| Low | 23.96 on 03/30/26 | 59.75 on 03/27/26 | 61.01 on 03/20/26 | 13.51 on 03/23/26 | 24.43 on 02/12/26 |
| High | 30.74 on 02/13/26 | 73.54 on 03/04/26 | 85.56 on 02/10/26 | 19.14 on 01/30/26 | 27.55 on 01/22/26 |
| 6-Month | |||||
| %Chg | +4.09% since 10/10/25 | +43.68% since 10/10/25 | -18.94% since 10/10/25 | +36.55% since 10/10/25 | -4.55% since 10/10/25 |
| Low | 22.81 on 11/19/25 | 46.61 on 10/13/25 | 61.01 on 03/20/26 | 11.17 on 10/20/25 | 24.43 on 02/12/26 |
| High | 30.74 on 02/13/26 | 73.54 on 03/04/26 | 91.07 on 11/26/25 | 19.14 on 01/30/26 | 31.73 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,174 | 3,876,604 | 3,784,501 | 1,237,930 | 997,408 |
| Shares Outstanding, K | 50,892 | 57,542 | 59,636 | 77,419 | 38,069 |
| Annual Sales | 1,662,400,000 | 513,250,000 | 1,474,890,000 | 468,530,000 | 755,160,000 |
| Annual Net Income | 167,900,000 | 115,630,000 | 131,890,000 | 195,180,000 | -1,910,000 |
| Last Quarter Sales | 273,000,000 | 128,890,000 | 624,450,000 | 106,870,000 | 243,950,000 |
| Last Quarter Net Income | 15,400,000 | 29,940,000 | 14,450,000 | 48,690,000 | 13,310,000 |
| 60-Month Beta | 1.45 | 1.39 | 1.28 | 1.51 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/20/26 | 0.52 on 02/25/26 | 0.10 on 02/19/26 | 0.58 on 02/04/26 | 0.34 on 02/13/26 |
| Latest Earnings Date | 04/21/26 | 04/22/26 | 05/06/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | 11/24/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 33.92 | 22.91 | 3.60 | 660.75 |