Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | JOE | MMI | IRS |
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Marcus & Millichap | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.57 | 64.82 | 65.23 | 29.59 | 14.80 |
| High | 27.69 | 66.21 | 67.35 | 30.76 | 14.89 |
| Low | 26.99 | 64.24 | 65.23 | 29.57 | 13.82 |
| Latest | 27.49 | 65.77 | 65.79 | 30.42 | 13.94 |
| Change | +0.23 | +2.25 | +0.74 | +0.90 | -0.76 |
| % Change | +0.84% | +3.54% | +1.14% | +3.05% | -5.17% |
| Volume | 77,600 | 583,100 | 266,900 | 276,200 | 539,900 |
| 20-Day Average Volume | 142,330 | 484,360 | 280,470 | 196,980 | 189,100 |
| Previous Close | 27.26 | 63.52 | 65.05 | 29.52 | 14.70 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.14 | 64.21 | 67.41 | 28.09 | 14.94 |
| 20-Day Raw Stochastic | 63.80% | 64.21% | 41.95% | 92.80% | 15.79% |
| 20-Day Relative Strength | 54.41 | 51.43 | 47.63 | 70.49 | 41.13 |
| Weighted Alpha | +32.75 | -13.46 | +42.06 | +6.11 | -17.87 |
| Today's Opinion | 56% Buy | 64% Sell | 40% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 05/01/26 | +5.54% since 05/01/26 | +6.56% since 05/01/26 | +9.82% since 05/01/26 | +2.58% since 05/01/26 |
| Low | 25.95 on 05/04/26 | 61.32 on 05/04/26 | 61.00 on 05/04/26 | 26.88 on 05/04/26 | 13.55 on 05/04/26 |
| High | 27.74 on 05/04/26 | 66.21 on 05/08/26 | 67.35 on 05/08/26 | 30.76 on 05/08/26 | 15.24 on 05/06/26 |
| 1-Month | |||||
| %Chg | +6.51% since 04/08/26 | +3.72% since 04/08/26 | -2.56% since 04/08/26 | +14.15% since 04/08/26 | -17.51% since 04/08/26 |
| Low | 25.24 on 04/09/26 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 25.98 on 04/10/26 | 13.46 on 05/01/26 |
| High | 28.71 on 04/28/26 | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 30.76 on 05/08/26 | 16.92 on 04/09/26 |
| 3-Month | |||||
| %Chg | -6.08% since 02/06/26 | -19.83% since 02/06/26 | -4.04% since 02/06/26 | +14.36% since 02/06/26 | -13.63% since 02/06/26 |
| Low | 23.96 on 03/30/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 24.43 on 02/12/26 | 13.46 on 05/01/26 |
| High | 30.74 on 02/13/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.76 on 05/08/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +13.08% since 11/07/25 | -17.88% since 11/07/25 | +12.42% since 11/07/25 | +3.93% since 11/07/25 | -7.00% since 11/07/25 |
| Low | 22.81 on 11/19/25 | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 24.43 on 02/12/26 | 13.46 on 05/01/26 |
| High | 30.74 on 02/13/26 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 31.38 on 11/12/25 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,237 | 3,921,536 | 3,777,003 | 1,158,059 | 1,130,255 |
| Shares Outstanding, K | 51,009 | 59,625 | 57,410 | 38,069 | 81,080 |
| Annual Sales | 1,662,400,000 | 1,474,890,000 | 513,250,000 | 755,160,000 | 468,530,000 |
| Annual Net Income | 167,900,000 | 131,890,000 | 115,630,000 | -1,910,000 | 195,180,000 |
| Last Quarter Sales | 374,300,000 | 624,450,000 | 99,040,000 | 243,950,000 | 106,870,000 |
| Last Quarter Net Income | 32,100,000 | 14,450,000 | 13,930,000 | 13,310,000 | 48,690,000 |
| 60-Month Beta | 1.45 | 1.15 | 1.31 | 1.25 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/21/26 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | -0.08 on 05/07/26 | -0.28 on 05/06/26 |
| Earnings Date | 07/28/26 | 08/05/26 | 07/22/26 | 08/06/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | 0.250 on 03/13/26 | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 23.53 | 33.53 | 421.71 | 4.25 |