Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | JOE | IRS | MMI |
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.47 | 65.53 | 68.00 | 15.90 | 27.60 |
| High | 26.99 | 67.66 | 69.01 | 16.19 | 28.10 |
| Low | 26.39 | 65.48 | 67.88 | 15.61 | 27.60 |
| Latest | 26.46 | 67.45 | 69.00 | 15.70 | 27.95 |
| Change | -0.17 | +1.51 | +0.68 | -0.28 | +0.22 |
| % Change | -0.64% | +2.29% | +1.00% | -1.75% | +0.79% |
| Volume | 119,900 | 427,000 | 136,800 | 169,000 | 155,700 |
| 20-Day Average Volume | 138,785 | 399,665 | 244,660 | 196,975 | 197,000 |
| Previous Close | 26.63 | 65.94 | 68.32 | 15.98 | 27.73 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 64.03 | 65.18 | 15.96 | 26.52 |
| 20-Day Raw Stochastic | 79.87% | 96.24% | 97.88% | 57.78% | 94.00% |
| 20-Day Relative Strength | 52.87 | 51.27 | 56.44 | 49.39 | 62.39 |
| Weighted Alpha | +27.13 | -7.94 | +58.71 | +0.33 | -7.68 |
| Today's Opinion | 24% Buy | 80% Sell | 56% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 56% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 80% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/13/26 | +4.83% since 04/13/26 | +2.06% since 04/13/26 | -1.81% since 04/13/26 | +4.21% since 04/13/26 |
| Low | 25.66 on 04/16/26 | 64.15 on 04/16/26 | 65.69 on 04/16/26 | 15.61 on 04/20/26 | 26.74 on 04/14/26 |
| High | 27.09 on 04/17/26 | 67.66 on 04/20/26 | 69.20 on 04/17/26 | 16.50 on 04/17/26 | 28.10 on 04/20/26 |
| 1-Month | |||||
| %Chg | +8.93% since 03/20/26 | +9.41% since 03/20/26 | +8.46% since 03/20/26 | +15.27% since 03/20/26 | +9.52% since 03/20/26 |
| Low | 23.96 on 03/30/26 | 62.07 on 04/02/26 | 59.75 on 03/27/26 | 13.51 on 03/23/26 | 25.52 on 03/27/26 |
| High | 27.09 on 04/17/26 | 67.66 on 04/20/26 | 69.20 on 04/17/26 | 17.30 on 04/08/26 | 28.10 on 04/20/26 |
| 3-Month | |||||
| %Chg | +1.69% since 01/20/26 | -17.63% since 01/20/26 | +7.63% since 01/20/26 | -3.62% since 01/20/26 | +5.15% since 01/20/26 |
| Low | 23.96 on 03/30/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 13.51 on 03/23/26 | 24.43 on 02/12/26 |
| High | 30.74 on 02/13/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 19.14 on 01/30/26 | 28.10 on 04/20/26 |
| 6-Month | |||||
| %Chg | +2.24% since 10/20/25 | -16.27% since 10/20/25 | +41.36% since 10/20/25 | +37.96% since 10/20/25 | -5.54% since 10/20/25 |
| Low | 22.81 on 11/19/25 | 61.01 on 03/20/26 | 48.58 on 10/21/25 | 11.26 on 10/22/25 | 24.43 on 02/12/26 |
| High | 30.74 on 02/13/26 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 19.14 on 01/30/26 | 31.73 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,346,602 | 4,022,448 | 3,970,397 | 1,215,478 | 1,064,029 |
| Shares Outstanding, K | 50,892 | 59,636 | 57,542 | 77,419 | 38,069 |
| Annual Sales | 1,662,400,000 | 1,474,890,000 | 513,250,000 | 468,530,000 | 755,160,000 |
| Annual Net Income | 167,900,000 | 131,890,000 | 115,630,000 | 195,180,000 | -1,910,000 |
| Last Quarter Sales | 273,000,000 | 624,450,000 | 128,890,000 | 106,870,000 | 243,950,000 |
| Last Quarter Net Income | 15,400,000 | 14,450,000 | 29,940,000 | 48,690,000 | 13,310,000 |
| 60-Month Beta | 1.45 | 1.28 | 1.39 | 1.51 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/20/26 | 0.10 on 02/19/26 | 0.52 on 02/25/26 | 0.58 on 02/04/26 | 0.34 on 02/13/26 |
| Latest Earnings Date | 04/21/26 | 05/07/26 | 04/29/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | 1.395 on 11/24/25 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | 11/24/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 23.81 | 34.16 | 3.45 | 693.25 |