Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | JOE | IRS | MMI |
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.36 | 72.98 | 61.40 | 15.16 | 31.16 |
| High | 30.87 | 73.15 | 61.90 | 15.69 | 31.42 |
| Low | 30.36 | 71.82 | 60.33 | 15.01 | 30.60 |
| Latest | 30.51 | 72.05 | 60.75 | 15.45 | 30.68 |
| Change | +0.25 | +0.01 | -0.52 | +0.38 | -0.20 |
| % Change | +0.83% | +0.01% | -0.85% | +2.52% | -0.65% |
| Volume | 150,600 | 277,800 | 176,600 | 182,700 | 97,400 |
| 20-Day Average Volume | 154,800 | 437,865 | 330,995 | 131,595 | 197,735 |
| Previous Close | 30.26 | 72.04 | 61.27 | 15.07 | 30.88 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.13 | 70.17 | 63.51 | 15.97 | 30.50 |
| 20-Day Raw Stochastic | 60.05% | 65.82% | 23.45% | 22.78% | 50.00% |
| 20-Day Relative Strength | 58.09 | 60.78 | 40.54 | 49.84 | 54.32 |
| Weighted Alpha | +34.66 | +0.37 | +11.29 | +1.09 | +2.70 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 8% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 07/02/26 | -2.91% since 07/02/26 | -0.95% since 07/02/26 | -2.28% since 07/02/26 | -3.70% since 07/02/26 |
| Low | 29.42 on 07/08/26 | 71.59 on 07/08/26 | 58.61 on 07/08/26 | 15.01 on 07/10/26 | 30.60 on 07/10/26 |
| High | 30.96 on 07/06/26 | 75.54 on 07/07/26 | 62.04 on 07/06/26 | 16.24 on 07/07/26 | 32.64 on 07/07/26 |
| 1-Month | |||||
| %Chg | +7.73% since 06/10/26 | +8.75% since 06/10/26 | -5.92% since 06/10/26 | +2.12% since 06/10/26 | +1.05% since 06/10/26 |
| Low | 28.18 on 06/17/26 | 65.33 on 06/11/26 | 58.61 on 07/08/26 | 14.86 on 07/01/26 | 28.72 on 06/22/26 |
| High | 32.06 on 06/29/26 | 75.54 on 07/07/26 | 67.74 on 06/25/26 | 17.45 on 06/15/26 | 32.64 on 07/07/26 |
| 3-Month | |||||
| %Chg | +17.44% since 04/10/26 | +13.54% since 04/10/26 | -9.83% since 04/10/26 | -3.38% since 04/10/26 | +17.10% since 04/10/26 |
| Low | 24.89 on 05/19/26 | 61.32 on 05/04/26 | 58.61 on 07/08/26 | 13.27 on 05/15/26 | 26.04 on 04/13/26 |
| High | 32.06 on 06/29/26 | 75.54 on 07/07/26 | 72.55 on 04/28/26 | 17.45 on 06/15/26 | 32.64 on 07/07/26 |
| 6-Month | |||||
| %Chg | +11.31% since 01/09/26 | -12.78% since 01/09/26 | -4.78% since 01/09/26 | -5.50% since 01/09/26 | +17.37% since 01/09/26 |
| Low | 23.96 on 03/30/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 13.27 on 05/15/26 | 24.43 on 02/12/26 |
| High | 32.06 on 06/29/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 19.14 on 01/30/26 | 32.64 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,543,532 | 4,295,385 | 3,517,510 | 1,275,103 | 1,167,943 |
| Shares Outstanding, K | 51,009 | 59,625 | 57,410 | 84,612 | 37,822 |
| Annual Sales | 1,662,400,000 | 1,474,890,000 | 513,250,000 | 468,530,000 | 755,160,000 |
| Annual Net Income | 167,900,000 | 131,890,000 | 115,630,000 | 195,180,000 | -1,910,000 |
| Last Quarter Sales | 374,300,000 | 235,920,000 | 99,040,000 | 101,290,000 | 171,470,000 |
| Last Quarter Net Income | 32,100,000 | 8,660,000 | 13,930,000 | -21,130,000 | -3,100,000 |
| 60-Month Beta | 1.39 | 1.12 | 1.29 | 1.32 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/21/26 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | -0.28 on 05/06/26 | -0.08 on 05/07/26 |
| Earnings Date | 07/21/26 | 08/05/26 | 07/22/26 | 09/01/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | 1.395 on 11/24/25 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | 11/24/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 26.76 | 30.70 | 4.42 | 442.71 |