Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | JOE | IRS | MMI |
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.15 | 64.19 | 63.90 | 14.13 | 28.60 |
| High | 26.50 | 64.75 | 64.00 | 14.44 | 28.90 |
| Low | 25.88 | 63.57 | 63.33 | 13.93 | 28.26 |
| Latest | 25.92 | 63.69 | 63.81 | 14.02 | 28.83 |
| Change | -0.28 | -0.83 | -0.22 | -0.12 | +0.31 |
| % Change | -1.07% | -1.29% | -0.34% | -0.85% | +1.09% |
| Volume | 99,100 | 306,300 | 123,500 | 95,700 | 339,400 |
| 20-Day Average Volume | 139,635 | 482,010 | 249,275 | 182,140 | 258,360 |
| Previous Close | 26.20 | 64.52 | 64.03 | 14.14 | 28.52 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 63.60 | 65.26 | 14.03 | 28.78 |
| 20-Day Raw Stochastic | 26.96% | 42.86% | 24.95% | 38.23% | 50.32% |
| 20-Day Relative Strength | 46.59 | 46.76 | 45.13 | 45.69 | 54.60 |
| Weighted Alpha | +25.14 | -12.71 | +37.67 | -17.68 | +2.41 |
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 8% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 96% Sell | 80% Buy | Hold | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/15/26 | -0.16% since 05/15/26 | +0.38% since 05/15/26 | +4.86% since 05/15/26 | +2.31% since 05/15/26 |
| Low | 24.89 on 05/19/26 | 61.50 on 05/20/26 | 62.78 on 05/19/26 | 13.27 on 05/18/26 | 27.92 on 05/20/26 |
| High | 26.50 on 05/22/26 | 64.92 on 05/21/26 | 65.00 on 05/20/26 | 14.44 on 05/22/26 | 29.42 on 05/18/26 |
| 1-Month | |||||
| %Chg | -5.16% since 04/22/26 | -1.59% since 04/22/26 | -6.64% since 04/22/26 | -7.40% since 04/22/26 | +2.05% since 04/22/26 |
| Low | 24.89 on 05/19/26 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 13.27 on 05/15/26 | 26.88 on 05/04/26 |
| High | 28.71 on 04/28/26 | 66.85 on 05/11/26 | 72.55 on 04/28/26 | 15.28 on 04/23/26 | 30.76 on 05/08/26 |
| 3-Month | |||||
| %Chg | -13.34% since 02/20/26 | -14.23% since 02/20/26 | -10.78% since 02/20/26 | -13.14% since 02/20/26 | +11.92% since 02/20/26 |
| Low | 23.96 on 03/30/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 13.27 on 05/15/26 | 25.09 on 02/23/26 |
| High | 29.95 on 02/24/26 | 74.50 on 02/23/26 | 73.54 on 03/04/26 | 17.30 on 04/08/26 | 30.76 on 05/08/26 |
| 6-Month | |||||
| %Chg | +5.41% since 11/21/25 | -24.69% since 11/21/25 | +11.24% since 11/21/25 | -11.88% since 11/21/25 | -2.30% since 11/21/25 |
| Low | 23.96 on 03/30/26 | 61.01 on 03/20/26 | 56.86 on 11/24/25 | 13.27 on 05/15/26 | 24.43 on 02/12/26 |
| High | 30.74 on 02/13/26 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 19.14 on 01/30/26 | 30.76 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,153 | 3,797,516 | 3,663,332 | 1,136,742 | 1,090,408 |
| Shares Outstanding, K | 51,009 | 59,625 | 57,410 | 81,080 | 37,822 |
| Annual Sales | 1,662,400,000 | 1,474,890,000 | 513,250,000 | 468,530,000 | 755,160,000 |
| Annual Net Income | 167,900,000 | 131,890,000 | 115,630,000 | 195,180,000 | -1,910,000 |
| Last Quarter Sales | 374,300,000 | 235,920,000 | 99,040,000 | 102,020,000 | 171,470,000 |
| Last Quarter Net Income | 32,100,000 | 8,660,000 | 13,930,000 | -21,280,000 | -3,100,000 |
| 60-Month Beta | 1.45 | 1.15 | 1.31 | 1.31 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/21/26 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | -0.28 on 05/06/26 | -0.08 on 05/07/26 |
| Earnings Date | 07/21/26 | 08/05/26 | 07/22/26 | 09/01/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | 1.395 on 11/24/25 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | 11/24/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 23.90 | 33.01 | 4.09 | 407.43 |