Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | JOE | IRS | MMI |
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.08 | 86.53 | 60.56 | 15.19 | 29.11 |
| High | 26.10 | 86.53 | 60.56 | 15.53 | 29.24 |
| Low | 25.38 | 84.43 | 58.92 | 15.15 | 28.37 |
| Latest | 25.38 | 84.48 | 59.12 | 15.15 | 28.37 |
| Change | -0.68 | -1.91 | -1.14 | unch | -0.56 |
| % Change | -2.61% | -2.21% | -1.89% | unch | -1.94% |
| Volume | 185,581 | 489,355 | 241,634 | 82,960 | 222,168 |
| 20-Day Average Volume | 125,025 | 405,810 | 191,545 | 182,345 | 194,980 |
| Previous Close | 26.06 | 86.39 | 60.26 | 15.15 | 28.93 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.87 | 86.58 | 59.12 | 15.47 | 29.28 |
| 20-Day Raw Stochastic | 57.96% | 35.27% | 49.23% | 37.95% | 5.94% |
| 20-Day Relative Strength | 49.83 | 50.82 | 57.21 | 53.17 | 43.28 |
| Weighted Alpha | -1.36 | +10.53 | +33.73 | -12.31 | -27.09 |
| Today's Opinion | 24% Buy | 88% Buy | 96% Buy | 32% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 32% Buy | 96% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/01/25 | -5.98% since 12/01/25 | -3.22% since 12/01/25 | unch since 12/01/25 | -2.21% since 12/01/25 |
| Low | 25.18 on 12/02/25 | 84.43 on 12/08/25 | 58.62 on 12/02/25 | 14.44 on 12/03/25 | 28.37 on 12/08/25 |
| High | 27.24 on 12/03/25 | 90.42 on 12/02/25 | 62.74 on 12/03/25 | 15.77 on 12/05/25 | 29.71 on 12/03/25 |
| 1-Month | |||||
| %Chg | +4.40% since 11/07/25 | +5.48% since 11/07/25 | +1.03% since 11/07/25 | +1.07% since 11/07/25 | -3.07% since 11/07/25 |
| Low | 22.81 on 11/19/25 | 80.89 on 11/18/25 | 55.61 on 11/20/25 | 13.89 on 11/24/25 | 28.18 on 11/17/25 |
| High | 27.24 on 12/03/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 17.21 on 11/20/25 | 31.38 on 11/12/25 |
| 3-Month | |||||
| %Chg | -10.92% since 09/08/25 | +7.00% since 09/08/25 | +12.31% since 09/08/25 | +20.33% since 09/08/25 | -13.69% since 09/08/25 |
| Low | 22.81 on 11/19/25 | 77.50 on 11/04/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 27.35 on 10/10/25 |
| High | 29.44 on 10/28/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 17.21 on 11/20/25 | 33.31 on 09/11/25 |
| 6-Month | |||||
| %Chg | +29.95% since 06/06/25 | +23.08% since 06/06/25 | +28.44% since 06/06/25 | +0.80% since 06/06/25 | -4.51% since 06/06/25 |
| Low | 19.26 on 06/23/25 | 65.25 on 06/23/25 | 45.75 on 06/13/25 | 10.87 on 10/08/25 | 27.35 on 10/10/25 |
| High | 29.44 on 10/28/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 17.21 on 11/20/25 | 33.62 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,942 | 5,130,788 | 3,479,713 | 1,147,915 | 1,126,042 |
| Shares Outstanding, K | 50,842 | 59,391 | 57,745 | 75,770 | 38,923 |
| Annual Sales | 1,662,400,000 | 1,750,690,000 | 402,740,000 | 468,530,000 | 696,060,000 |
| Annual Net Income | 167,900,000 | 200,550,000 | 74,190,000 | 195,180,000 | -12,360,000 |
| Last Quarter Sales | 670,500,000 | 390,240,000 | 161,080,000 | 103,410,000 | 193,890,000 |
| Last Quarter Net Income | 86,900,000 | 118,520,000 | 38,710,000 | 123,080,000 | 240,000 |
| 60-Month Beta | 1.41 | 1.22 | 1.37 | 1.49 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/28/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.42 on 11/05/25 | 0.09 on 11/07/25 |
| Latest Earnings Date | 01/20/26 | 11/10/25 | 10/29/25 | 11/05/25 | 11/07/25 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | 1.395 on 11/24/25 | 0.250 on 09/15/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | 11/24/25 | 09/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 14.73 | 34.33 | 3.05 | 0.00 |