Forestar Group Inc
(FOR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | JOE | IRS | MMI |
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.15 | 80.55 | 68.23 | 16.09 | 26.02 |
| High | 29.85 | 82.46 | 69.41 | 16.36 | 26.76 |
| Low | 28.86 | 80.55 | 67.80 | 15.79 | 25.60 |
| Latest | 29.27 | 82.04 | 68.56 | 16.14 | 26.60 |
| Change | +0.20 | +2.00 | +0.70 | +0.29 | +0.80 |
| % Change | +0.69% | +2.50% | +1.03% | +1.83% | +3.10% |
| Volume | 185,300 | 380,400 | 255,400 | 179,700 | 212,500 |
| 20-Day Average Volume | 196,110 | 333,700 | 182,315 | 188,595 | 279,620 |
| Previous Close | 29.07 | 80.04 | 67.86 | 15.85 | 25.80 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 81.73 | 65.43 | 16.94 | 26.48 |
| 20-Day Raw Stochastic | 89.90% | 59.92% | 87.04% | 13.29% | 63.32% |
| 20-Day Relative Strength | 64.20 | 50.75 | 66.83 | 47.91 | 47.05 |
| Weighted Alpha | +35.20 | +10.12 | +57.33 | +12.01 | -27.30 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | Hold | 24% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.49% since 01/30/26 | +0.47% since 01/30/26 | +3.58% since 01/30/26 | -7.24% since 01/30/26 | -2.21% since 01/30/26 |
| Low | 25.95 on 02/02/26 | 78.90 on 02/03/26 | 64.42 on 02/03/26 | 15.68 on 02/05/26 | 24.96 on 02/04/26 |
| High | 29.84 on 02/06/26 | 82.46 on 02/06/26 | 69.41 on 02/06/26 | 17.75 on 02/02/26 | 27.49 on 02/02/26 |
| 1-Month | |||||
| %Chg | +15.87% since 01/06/26 | +0.86% since 01/06/26 | +11.05% since 01/06/26 | +1.13% since 01/06/26 | -5.17% since 01/06/26 |
| Low | 24.15 on 01/20/26 | 78.90 on 02/03/26 | 60.91 on 01/07/26 | 15.50 on 01/07/26 | 24.96 on 02/04/26 |
| High | 29.84 on 02/06/26 | 84.14 on 01/22/26 | 69.41 on 02/06/26 | 19.14 on 01/30/26 | 28.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | +19.57% since 11/06/25 | +4.84% since 11/06/25 | +17.00% since 11/06/25 | +11.70% since 11/06/25 | -9.77% since 11/06/25 |
| Low | 22.81 on 11/19/25 | 77.47 on 12/23/25 | 55.61 on 11/20/25 | 13.89 on 11/24/25 | 24.96 on 02/04/26 |
| High | 29.84 on 02/06/26 | 91.07 on 11/26/25 | 69.41 on 02/06/26 | 19.14 on 01/30/26 | 31.38 on 11/12/25 |
| 6-Month | |||||
| %Chg | +12.19% since 08/06/25 | +18.67% since 08/06/25 | +36.28% since 08/06/25 | +0.56% since 08/06/25 | -17.47% since 08/06/25 |
| Low | 22.81 on 11/19/25 | 67.39 on 08/07/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | 24.96 on 02/04/26 |
| High | 29.84 on 02/06/26 | 91.07 on 11/26/25 | 69.41 on 02/06/26 | 19.14 on 01/30/26 | 33.62 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,489,609 | 4,872,437 | 3,958,997 | 1,249,543 | 1,035,352 |
| Shares Outstanding, K | 50,892 | 59,391 | 57,745 | 77,419 | 38,923 |
| Annual Sales | 1,662,400,000 | 1,750,690,000 | 402,740,000 | 468,530,000 | 696,060,000 |
| Annual Net Income | 167,900,000 | 200,550,000 | 74,190,000 | 195,180,000 | -12,360,000 |
| Last Quarter Sales | 273,000,000 | 390,240,000 | 161,080,000 | 103,410,000 | 193,890,000 |
| Last Quarter Net Income | 15,400,000 | 118,520,000 | 38,710,000 | 123,080,000 | 240,000 |
| 60-Month Beta | 1.43 | 1.24 | 1.34 | 1.48 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/20/26 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.42 on 11/05/25 | 0.09 on 11/07/25 |
| Latest Earnings Date | 04/16/26 | 02/19/26 | 02/25/26 | 05/05/26 | 02/13/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 11/13/25 | 1.395 on 11/24/25 | 0.250 on 09/15/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | 11/24/25 | 09/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 13.52 | 37.70 | 3.42 | 0.00 |