Fonar Corp
(FONR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | ABT | SYK | MDT | BSX |
| Company | Fonar Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.65 | 111.18 | 358.47 | 101.60 | 74.65 |
| High | 18.65 | 112.70 | 368.86 | 102.91 | 75.42 |
| Low | 18.56 | 111.00 | 357.44 | 100.88 | 74.00 |
| Latest | 18.60 | 112.47 | 368.63 | 103.04 | 74.66 |
| Change | -0.11 | +1.40 | +12.55 | +1.39 | +0.54 |
| % Change | -0.59% | +1.26% | +3.52% | +1.37% | +0.73% |
| Volume | 26,604 | 2,544,584 | 876,838 | 2,611,053 | 6,895,284 |
| 20-Day Average Volume | 72,705 | 13,730,564 | 2,082,494 | 8,526,972 | 20,227,453 |
| Previous Close | 18.71 | 111.07 | 356.08 | 101.65 | 74.12 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 113.04 | 360.26 | 100.81 | 88.06 |
| 20-Day Raw Stochastic | 42.31% | 35.07% | 69.53% | 72.90% | 3.52% |
| 20-Day Relative Strength | 70.01 | 40.41 | 54.90 | 58.23 | 27.03 |
| Weighted Alpha | +15.86 | -18.06 | -3.92 | +15.09 | -36.27 |
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/03/26 | +2.94% since 02/03/26 | +1.94% since 02/03/26 | -0.33% since 02/03/26 | -18.39% since 02/03/26 |
| Low | 18.49 on 02/06/26 | 107.64 on 02/04/26 | 349.37 on 02/09/26 | 100.92 on 02/10/26 | 74.01 on 02/10/26 |
| High | 18.71 on 02/09/26 | 112.70 on 02/10/26 | 369.11 on 02/04/26 | 105.50 on 02/04/26 | 81.78 on 02/04/26 |
| 1-Month | |||||
| %Chg | +0.27% since 01/09/26 | -10.88% since 01/09/26 | +0.08% since 01/09/26 | +5.44% since 01/09/26 | -23.42% since 01/09/26 |
| Low | 18.49 on 02/06/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 74.01 on 02/10/26 |
| High | 18.75 on 01/21/26 | 126.61 on 01/12/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 3-Month | |||||
| %Chg | +24.25% since 11/10/25 | -10.86% since 11/10/25 | +3.61% since 11/10/25 | +10.99% since 11/10/25 | -25.90% since 11/10/25 |
| Low | 13.90 on 12/01/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 92.80 on 11/11/25 | 74.01 on 02/10/26 |
| High | 18.86 on 12/30/25 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | +20.70% since 08/08/25 | -16.43% since 08/08/25 | -2.58% since 08/08/25 | +10.72% since 08/08/25 | -27.51% since 08/08/25 |
| Low | 13.90 on 12/01/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 74.01 on 02/10/26 |
| High | 18.86 on 12/30/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,067 | 193,136,496 | 136,173,536 | 130,316,728 | 109,878,608 |
| Shares Outstanding, K | 6,203 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 104,350,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 8,330,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 26,040,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | 2,260,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.00 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/18/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | 0.008 on 03/18/99 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 21.52 | 26.29 | 18.28 | 25.01 |