Foran Mining Corp (FOM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOM.VN | NCX.VN | UCU.VN | ||
| Company | Foran Mining Corp | Northisle Copper and Gold Inc | Ucore Rare Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 3.100 | 3.210 | 8.800 | ||
| High | 3.250 | 3.280 | 9.040 | ||
| Low | 3.090 | 3.110 | 8.510 | ||
| Latest | 3.230 | 3.210 | 9.030 | ||
| Change | +0.120 | +0.040 | +0.500 | ||
| % Change | +3.86% | +1.26% | +5.86% | ||
| Volume | 1,032,727 | 678,640 | 772,302 | ||
| 20-Day Average Volume | 308,929 | 610,163 | 611,188 | ||
| Previous Close | 3.110 | 3.170 | 8.530 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.309 | 2.803 | 6.483 | ||
| 20-Day Raw Stochastic | 42.86% | 92.63% | 99.74% | ||
| 20-Day Relative Strength | 42.89 | 73.55 | 65.39 | ||
| Weighted Alpha | +20.30 | +524.14 | +385.15 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 06/02/23 | +3.55% since 01/08/26 | +24.81% since 01/08/26 | ||
| Low | 3.070 on 06/08/23 | 2.990 on 01/13/26 | 7.000 on 01/09/26 | ||
| High | 3.400 on 06/05/23 | 3.280 on 01/15/26 | 9.040 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 05/09/23 | +38.96% since 12/15/25 | +62.41% since 12/15/25 | ||
| Low | 3.020 on 05/18/23 | 2.330 on 12/16/25 | 5.160 on 12/29/25 | ||
| High | 3.600 on 05/10/23 | 3.280 on 01/15/26 | 9.040 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -16.32% since 03/09/23 | +127.66% since 10/15/25 | -12.58% since 10/15/25 | ||
| Low | 3.020 on 05/18/23 | 1.300 on 10/17/25 | 5.110 on 10/27/25 | ||
| High | 4.320 on 04/19/23 | 3.280 on 01/15/26 | 10.400 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +6.95% since 12/09/22 | +174.36% since 07/15/25 | +518.49% since 07/15/25 | ||
| Low | 2.790 on 01/05/23 | 1.100 on 07/17/25 | 1.370 on 07/17/25 | ||
| High | 4.320 on 04/19/23 | 3.280 on 01/15/26 | 13.070 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 917,921 | 925,028 | 916,201 | ||
| Shares Outstanding, K | 256,408 | 291,807 | 107,409 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,788,000 | -9,506,174 | -13,469,998 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,071,000 | -2,843,934 | -22,690,499 | ||
| 60-Month Beta | 5.68 | 1.69 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 on 11/13/25 | -0.25 on 11/25/25 | ||
| Latest Earnings Date | 05/25/23 | 11/11/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||