Falcon Oil & Gas Ltd (FOLGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOLGF | ||||
| Company | Falcon Oil & Gas Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1550 | ||||
| High | 0.1600 | ||||
| Low | 0.1532 | ||||
| Latest | 0.1590 | ||||
| Change | +0.0040 | ||||
| % Change | +2.58% | ||||
| Volume | 1,475,400 | ||||
| 20-Day Average Volume | 848,670 | ||||
| Previous Close | 0.1550 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1484 | ||||
| 20-Day Raw Stochastic | 96.43% | ||||
| 20-Day Relative Strength | 62.79 | ||||
| Weighted Alpha | +147.97 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 12/23/25 | ||||
| Low | 0.1457 on 12/24/25 | ||||
| High | 0.1600 on 12/31/25 | ||||
| 1-Month | |||||
| %Chg | +14.39% since 11/28/25 | ||||
| Low | 0.1320 on 12/05/25 | ||||
| High | 0.1600 on 12/31/25 | ||||
| 3-Month | |||||
| %Chg | +16.91% since 09/30/25 | ||||
| Low | 0.1271 on 11/24/25 | ||||
| High | 0.1600 on 12/31/25 | ||||
| 6-Month | |||||
| %Chg | +66.14% since 06/30/25 | ||||
| Low | 0.0765 on 07/30/25 | ||||
| High | 0.1600 on 12/31/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||