Four Oaks Fincorp Inc (FOFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOFN | RF | FCNCA | BPOP | SSB |
| Company | Four Oaks Fincorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.2200 | 30.15 | 2,083.85 | 164.16 | 101.90 |
| High | 19.2200 | 30.84 | 2,133.22 | 169.14 | 102.11 |
| Low | 18.8000 | 30.00 | 2,080.26 | 164.16 | 99.39 |
| Latest | 18.8000 | 30.80 | 2,121.63 | 168.50 | 101.35 |
| Change | -0.4200 | +0.60 | +40.84 | +4.32 | +1.45 |
| % Change | -2.19% | +1.99% | +1.96% | +2.63% | +1.45% |
| Volume | 800 | 7,417,200 | 101,200 | 540,200 | 974,300 |
| 20-Day Average Volume | 3,375 | 11,277,755 | 93,020 | 619,785 | 855,155 |
| Previous Close | 19.2200 | 30.20 | 2,080.79 | 164.18 | 99.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0660 | 29.10 | 2,083.98 | 160.06 | 97.63 |
| 20-Day Raw Stochastic | 61.22% | 98.72% | 83.48% | 97.00% | 92.32% |
| 20-Day Relative Strength | 52.90 | 67.43 | 59.89 | 69.26 | 60.40 |
| Weighted Alpha | +51.85 | +26.97 | +6.65 | +54.33 | +6.81 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 32% Buy | 32% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 10/23/17 | +4.44% since 06/24/26 | +0.20% since 06/24/26 | +1.72% since 06/24/26 | +1.60% since 06/24/26 |
| Low | 18.8000 on 10/30/17 | 29.47 on 06/25/26 | 2,054.70 on 06/29/26 | 163.76 on 06/30/26 | 98.90 on 06/25/26 |
| High | 19.5500 on 10/25/17 | 30.84 on 07/01/26 | 2,133.22 on 07/01/26 | 169.14 on 07/01/26 | 102.11 on 07/01/26 |
| 1-Month | |||||
| %Chg | -3.34% since 09/29/17 | +12.66% since 06/01/26 | +9.38% since 06/01/26 | +14.02% since 06/01/26 | +9.56% since 06/01/26 |
| Low | 18.8000 on 10/30/17 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 147.30 on 06/02/26 | 92.05 on 06/02/26 |
| High | 19.5600 on 10/04/17 | 30.84 on 07/01/26 | 2,155.28 on 06/12/26 | 169.14 on 07/01/26 | 102.11 on 07/01/26 |
| 3-Month | |||||
| %Chg | -0.05% since 07/27/17 | +16.93% since 04/01/26 | +12.00% since 04/01/26 | +23.50% since 04/01/26 | +8.27% since 04/01/26 |
| Low | 17.0000 on 09/08/17 | 25.75 on 04/02/26 | 1,857.93 on 04/02/26 | 133.00 on 04/02/26 | 91.13 on 05/15/26 |
| High | 19.5600 on 10/04/17 | 30.84 on 07/01/26 | 2,155.28 on 06/12/26 | 169.14 on 07/01/26 | 102.11 on 07/01/26 |
| 6-Month | |||||
| %Chg | +34.29% since 04/28/17 | +13.65% since 12/31/25 | -1.14% since 12/31/25 | +35.32% since 12/31/25 | +7.69% since 12/31/25 |
| Low | 14.1500 on 05/01/17 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 19.5600 on 10/04/17 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 169.14 on 07/01/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,276 | 26,284,102 | 24,583,304 | 10,874,654 | 9,898,651 |
| Shares Outstanding, K | 6,770 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 34,970,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 6,860,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 9,170,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 1,320,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.89 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 11/13/17 | 07/17/26 | 07/24/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.020 on 08/08/17 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 08/08/17 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.48 | 11.22 | 12.26 | 10.37 |