Four Oaks Fincorp Inc (FOFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOFN | AFBI | BOTJ | ||
| Company | Four Oaks Fincorp Inc | Affinity Bancshares Inc | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.2200 | 22.58 | 25.63 | ||
| High | 19.2200 | 22.60 | 26.60 | ||
| Low | 18.8000 | 22.58 | 25.34 | ||
| Latest | 18.8000 | 22.60 | 25.92 | ||
| Change | -0.4200 | unch | +0.40 | ||
| % Change | -2.19% | unch | +1.57% | ||
| Volume | 800 | 4,000 | 50,600 | ||
| 20-Day Average Volume | 3,375 | 9,345 | 25,640 | ||
| Previous Close | 19.2200 | 22.60 | 25.52 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.0660 | 22.53 | 24.40 | ||
| 20-Day Raw Stochastic | 61.22% | 100.00% | 84.00% | ||
| 20-Day Relative Strength | 52.90 | 67.12 | 72.46 | ||
| Weighted Alpha | +51.85 | +23.42 | +90.23 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 10/23/17 | +0.04% since 06/24/26 | +5.58% since 06/24/26 | ||
| Low | 18.8000 on 10/30/17 | 22.54 on 06/25/26 | 24.40 on 06/26/26 | ||
| High | 19.5500 on 10/25/17 | 22.60 on 07/01/26 | 26.60 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 09/29/17 | +0.44% since 06/01/26 | +14.39% since 06/01/26 | ||
| Low | 18.8000 on 10/30/17 | 22.45 on 06/15/26 | 22.35 on 06/03/26 | ||
| High | 19.5600 on 10/04/17 | 22.60 on 07/01/26 | 26.60 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 07/27/17 | +1.25% since 04/01/26 | +25.22% since 04/01/26 | ||
| Low | 17.0000 on 09/08/17 | 22.25 on 04/02/26 | 20.40 on 04/02/26 | ||
| High | 19.5600 on 10/04/17 | 22.60 on 07/01/26 | 29.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +34.29% since 04/28/17 | +10.41% since 12/30/25 | +39.50% since 12/31/25 | ||
| Low | 14.1500 on 05/01/17 | 18.62 on 03/16/26 | 17.34 on 01/23/26 | ||
| High | 19.5600 on 10/04/17 | 22.60 on 07/01/26 | 29.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,276 | 137,745 | 115,945 | ||
| Shares Outstanding, K | 6,770 | 6,095 | 4,543 | ||
| Annual Sales | 34,970,000 | 52,930,000 | 62,510,000 | ||
| Annual Net Income | 6,860,000 | 8,330,000 | 9,020,000 | ||
| Last Quarter Sales | 9,170,000 | 12,900,000 | 15,810,000 | ||
| Last Quarter Net Income | 1,320,000 | 2,280,000 | 2,770,000 | ||
| 60-Month Beta | 0.89 | 0.13 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 04/24/26 | 0.61 on 04/30/26 | ||
| Earnings Date | 11/13/17 | 07/24/26 | 08/03/26 | ||
| Most Recent Dividend | 0.020 on 08/08/17 | N/A | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | 08/08/17 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.17 | 10.21 | ||