Ferro Corp (FOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOE | LIN | SHW | ECL | PPG |
| Company | Ferro Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.97 | 489.05 | 341.50 | 285.35 | 113.53 |
| High | 22.01 | 492.49 | 342.39 | 286.31 | 113.53 |
| Low | 21.96 | 486.45 | 338.04 | 281.33 | 111.78 |
| Last | 22.01 | 489.58 | 338.81 | 283.20 | 112.17 |
| Change | +0.06 | +0.07 | -6.05 | -3.55 | -2.05 |
| Percent Change | +0.27% | +0.01% | -1.75% | -1.24% | -1.79% |
| Volume | 1,249,200 | 2,109,600 | 2,134,100 | 1,530,900 | 1,593,000 |
| 20-Day Average Volume | 864,025 | 2,000,350 | 1,672,505 | 1,410,470 | 1,268,845 |
| Previous | 21.95 | 489.51 | 344.86 | 286.75 | 114.22 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 485.71 | 354.47 | 283.23 | 114.81 |
| 20-Day Raw Stochastic | 100.00% | 63.26% | 2.26% | 44.86% | 9.60% |
| 20-Day Relative Strength | 64.50 | 46.82 | 47.07 | 53.35 | 45.51 |
| Weighted Alpha | +16.60 | +4.39 | -5.94 | +5.36 | +2.22 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 72% Buy | 8% Buy |
| Yesterday's Opinion | 88% Buy | 8% Sell | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 32% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/13/22 | -0.09% since 08/24/26 | -2.28% since 08/24/26 | -1.32% since 08/24/26 | -0.94% since 08/24/26 |
| Low | 21.72 on 04/19/22 | 481.00 on 08/27/26 | 338.04 on 08/31/26 | 281.33 on 08/31/26 | 111.78 on 08/31/26 |
| High | 22.01 on 04/21/22 | 494.50 on 08/26/26 | 355.51 on 08/26/26 | 295.33 on 08/26/26 | 116.23 on 08/28/26 |
| 1-Month | |||||
| %Chg | +1.38% since 03/21/22 | +2.34% since 07/31/26 | -0.60% since 07/31/26 | +2.01% since 07/31/26 | +1.49% since 07/31/26 |
| Low | 21.65 on 04/13/22 | 473.05 on 08/17/26 | 338.04 on 08/31/26 | 273.33 on 08/17/26 | 111.34 on 08/20/26 |
| High | 22.01 on 04/21/22 | 499.18 on 08/06/26 | 372.16 on 08/07/26 | 295.33 on 08/26/26 | 119.99 on 08/07/26 |
| 3-Month | |||||
| %Chg | +1.38% since 01/21/22 | -1.63% since 05/29/26 | +11.51% since 05/29/26 | +10.63% since 05/29/26 | -0.72% since 05/29/26 |
| Low | 21.28 on 03/08/22 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 109.14 on 06/01/26 |
| High | 22.10 on 02/02/22 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 295.33 on 08/26/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +4.66% since 10/21/21 | -3.64% since 02/27/26 | -6.56% since 02/27/26 | -8.16% since 02/27/26 | -9.00% since 02/27/26 |
| Low | 20.76 on 10/22/21 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 22.10 on 02/02/22 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 305.80 on 03/02/26 | 125.70 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,821,151 | 225,686,576 | 82,248,832 | 79,389,184 | 24,935,390 |
| Shares Outstanding, K | 82,742 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 1,126,260,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | 148,830,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 266,350,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | 14,980,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 1.42 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 03/01/22 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 05/10/22 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | 0.010 on 02/11/09 | 1.600 on 06/04/26 | 0.800 on 08/21/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 28.39 | 29.05 | 36.11 | 14.83 |