Fobi AI Inc (FOBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOBIF | DTSS | IFBD | ||
| Company | Fobi AI Inc | Datasea Intelligent Technology Ltd | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0420 | 1.1000 | 1.0000 | ||
| High | 0.0420 | 1.2800 | 1.1500 | ||
| Low | 0.0420 | 1.0000 | 0.9395 | ||
| Latest | 0.0420 | 1.0700 | 1.1500 | ||
| Change | +0.0002 | -0.0400 | +0.1100 | ||
| % Change | +0.48% | -3.60% | +10.58% | ||
| Volume | 600 | 845,600 | 28,500 | ||
| 20-Day Average Volume | 19,690 | 80,795 | 4,495 | ||
| Previous Close | 0.0418 | 1.1100 | 1.0400 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0353 | 0.9263 | 0.9748 | ||
| 20-Day Raw Stochastic | 100.00% | 56.69% | 100.00% | ||
| 20-Day Relative Strength | 53.60 | 57.38 | 61.76 | ||
| Weighted Alpha | -7.21 | -45.26 | -29.48 | ||
| Today's Opinion | 48% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 04/07/26 | +15.99% since 04/08/26 | +24.99% since 04/08/26 | ||
| Low | 0.0310 on 04/08/26 | 0.8501 on 04/13/26 | 0.9201 on 04/10/26 | ||
| High | 0.0420 on 04/15/26 | 1.2800 on 04/15/26 | 1.1500 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +22.09% since 03/13/26 | +17.57% since 03/13/26 | +12.75% since 03/12/26 | ||
| Low | 0.0170 on 03/26/26 | 0.7951 on 03/23/26 | 0.8807 on 04/06/26 | ||
| High | 0.0420 on 04/15/26 | 1.2800 on 04/15/26 | 1.1500 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 01/15/26 | +30.19% since 01/15/26 | +23.51% since 01/15/26 | ||
| Low | 0.0010 on 02/06/26 | 0.7900 on 02/18/26 | 0.6600 on 01/29/26 | ||
| High | 0.0420 on 04/15/26 | 1.5900 on 01/28/26 | 1.1500 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 10/15/25 | -45.41% since 10/15/25 | +10.53% since 10/15/25 | ||
| Low | 0.0010 on 02/06/26 | 0.6400 on 12/29/25 | 0.6600 on 01/29/26 | ||
| High | 0.0700 on 10/20/25 | 2.0000 on 10/22/25 | 1.3800 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,520 | 11,596 | 5,675 | ||
| Shares Outstanding, K | 251,682 | 10,447 | 5,457 | ||
| Annual Sales | 370,000 | 71,620,000 | 8,710,000 | ||
| Annual Net Income | -800,000 | -5,090,000 | -57,190,000 | ||
| Last Quarter Sales | 210,000 | 13,000,000 | N/A | ||
| Last Quarter Net Income | -380,000 | -540,000 | N/A | ||
| 60-Month Beta | -0.57 | 0.82 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | -0.06 on 02/12/26 | N/A | ||
| Latest Earnings Date | 10/07/26 | 05/13/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||