Finance of America Companies Inc Cl A (FOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOA | RKT | ZG | UWMC | PFSI |
| Company | Finance of America Companies Inc Cl A | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.33 | 15.59 | 45.00 | 4.00 | 84.99 |
| High | 17.94 | 15.59 | 45.00 | 4.00 | 87.12 |
| Low | 17.00 | 15.59 | 45.00 | 4.00 | 84.14 |
| Latest | 17.78 | 15.59 | 45.00 | 4.00 | 87.01 |
| Change | +0.10 | unch | -0.14 | +0.11 | +0.81 |
| % Change | +0.57% | -0.01% | -0.31% | +2.83% | +0.94% |
| Volume | 98,300 | 61,242 | 763 | 263,544 | 1,044,300 |
| 20-Day Average Volume | 74,250 | 29,122,496 | 1,567,113 | 18,013,361 | 979,250 |
| Previous Close | 17.68 | 15.59 | 45.14 | 3.89 | 86.20 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.18 | 17.41 | 45.41 | 4.45 | 91.57 |
| 20-Day Raw Stochastic | 12.46% | 22.13% | 22.22% | 25.00% | 21.44% |
| 20-Day Relative Strength | 29.31 | 38.27 | 35.16 | 36.96 | 30.43 |
| Weighted Alpha | -23.98 | -0.48 | -43.79 | -36.11 | -1.74 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 03/02/26 | -5.12% since 03/03/26 | -1.14% since 03/03/26 | -5.88% since 03/03/26 | -3.73% since 03/02/26 |
| Low | 17.00 on 03/09/26 | 14.25 on 03/09/26 | 43.83 on 03/09/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 19.39 on 03/03/26 | 16.72 on 03/05/26 | 49.24 on 03/05/26 | 4.31 on 03/04/26 | 91.72 on 03/04/26 |
| 1-Month | |||||
| %Chg | -19.29% since 02/09/26 | -23.02% since 02/10/26 | -17.31% since 02/10/26 | -17.36% since 02/10/26 | -8.23% since 02/09/26 |
| Low | 17.00 on 03/09/26 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 23.26 on 02/18/26 | 19.81 on 02/11/26 | 52.27 on 02/11/26 | 5.08 on 02/13/26 | 97.50 on 02/10/26 |
| 3-Month | |||||
| %Chg | -22.56% since 12/09/25 | -18.98% since 12/10/25 | -38.65% since 12/10/25 | -28.70% since 12/10/25 | -32.27% since 12/09/25 |
| Low | 17.00 on 03/09/26 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 25.50 on 01/20/26 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | -31.09% since 09/09/25 | -25.41% since 09/10/25 | -45.46% since 09/10/25 | -41.18% since 09/10/25 | -27.98% since 09/09/25 |
| Low | 17.00 on 03/09/26 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 27.12 on 09/11/25 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,309 | 32,809,468 | 10,830,350 | 6,223,795 | 4,539,137 |
| Shares Outstanding, K | 7,891 | 2,104,520 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 338,170,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | 15,490,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 80,850,000 | 2,692,000,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | -9,520,000 | 68,000,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 1.65 | 2.30 | 2.06 | 1.90 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 11/04/25 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 03/10/26 | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.77 | 249.17 | 417.91 | 193.00 | 11.08 |