Finance of America Companies Inc Cl A (FOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOA | ONIT | CNF | ||
| Company | Finance of America Companies Inc Cl A | Onity Group Inc | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.93 | 46.80 | 5.50 | ||
| High | 24.89 | 51.00 | 5.71 | ||
| Low | 22.65 | 46.75 | 4.70 | ||
| Latest | 24.43 | 49.98 | 5.01 | ||
| Change | +1.78 | +3.12 | -0.24 | ||
| % Change | +7.86% | +6.66% | -4.57% | ||
| Volume | 187,900 | 470,800 | 29,800 | ||
| 20-Day Average Volume | 160,630 | 71,365 | 7,745 | ||
| Previous Close | 22.65 | 46.86 | 5.25 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 45.04 | 5.93 | ||
| 20-Day Raw Stochastic | 84.89% | 88.67% | 17.32% | ||
| 20-Day Relative Strength | 57.69 | 69.95 | 40.09 | ||
| Weighted Alpha | -5.90 | +72.68 | -46.18 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 01/02/26 | +13.26% since 01/02/26 | -16.50% since 01/02/26 | ||
| Low | 21.84 on 01/06/26 | 42.00 on 01/06/26 | 4.70 on 01/09/26 | ||
| High | 24.89 on 01/09/26 | 51.00 on 01/09/26 | 6.19 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +6.40% since 12/09/25 | +15.80% since 12/09/25 | -16.22% since 12/09/25 | ||
| Low | 21.84 on 01/06/26 | 42.00 on 01/06/26 | 4.70 on 01/09/26 | ||
| High | 24.89 on 01/09/26 | 51.00 on 01/09/26 | 6.49 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +6.68% since 10/09/25 | +37.84% since 10/09/25 | +2.45% since 10/09/25 | ||
| Low | 20.94 on 10/30/25 | 35.50 on 10/16/25 | 3.65 on 10/10/25 | ||
| High | 24.89 on 01/09/26 | 51.00 on 01/09/26 | 6.49 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +1.83% since 07/09/25 | +28.19% since 07/09/25 | -38.90% since 07/09/25 | ||
| Low | 19.81 on 08/01/25 | 35.47 on 10/09/25 | 2.36 on 09/05/25 | ||
| High | 29.58 on 08/12/25 | 51.00 on 01/09/26 | 8.80 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,787 | 402,783 | 34,360 | ||
| Shares Outstanding, K | 7,891 | 8,059 | 6,858 | ||
| Annual Sales | 338,170,000 | 976,000,000 | 223,560,000 | ||
| Annual Net Income | 15,490,000 | 33,900,000 | 5,260,000 | ||
| Last Quarter Sales | 80,850,000 | 280,300,000 | 64,100,000 | ||
| Last Quarter Net Income | -9,520,000 | 18,700,000 | 2,770,000 | ||
| 60-Month Beta | 1.62 | 1.59 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 11/04/25 | 3.44 on 11/06/25 | N/A on 03/28/24 | ||
| Latest Earnings Date | 03/10/26 | 02/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 4.91 | 0.00 | ||