Finance of America Companies Inc Cl A (FOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOA | BETR | ONIT | ||
| Company | Finance of America Companies Inc Cl A | Better Home & Finance Holding CO | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.81 | 28.77 | 39.09 | ||
| High | 18.50 | 31.26 | 39.57 | ||
| Low | 17.38 | 28.20 | 38.79 | ||
| Latest | 18.29 | 31.22 | 39.24 | ||
| Change | +0.70 | +2.52 | +1.08 | ||
| % Change | +3.98% | +8.78% | +2.83% | ||
| Volume | 91,200 | 601,100 | 59,400 | ||
| 20-Day Average Volume | 100,320 | 440,260 | 62,195 | ||
| Previous Close | 17.59 | 28.70 | 38.16 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.79 | 32.71 | 40.75 | ||
| 20-Day Raw Stochastic | 30.68% | 38.28% | 25.31% | ||
| 20-Day Relative Strength | 40.39 | 47.41 | 40.69 | ||
| Weighted Alpha | -21.77 | +9.82 | +8.88 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 03/10/26 | -18.32% since 03/10/26 | unch since 03/10/26 | ||
| Low | 16.09 on 03/12/26 | 28.20 on 03/17/26 | 37.11 on 03/13/26 | ||
| High | 19.88 on 03/11/26 | 40.36 on 03/11/26 | 40.18 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -19.14% since 02/17/26 | -0.06% since 02/17/26 | -14.32% since 02/17/26 | ||
| Low | 16.09 on 03/12/26 | 25.55 on 02/23/26 | 37.11 on 03/13/26 | ||
| High | 23.26 on 02/18/26 | 40.36 on 03/11/26 | 45.53 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -20.41% since 12/17/25 | -10.72% since 12/17/25 | -12.51% since 12/17/25 | ||
| Low | 16.09 on 03/12/26 | 25.11 on 02/05/26 | 37.11 on 03/13/26 | ||
| High | 25.50 on 01/20/26 | 42.09 on 01/09/26 | 54.10 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -25.71% since 09/17/25 | +10.51% since 09/17/25 | -10.62% since 09/17/25 | ||
| Low | 16.09 on 03/12/26 | 25.11 on 02/05/26 | 35.47 on 10/09/25 | ||
| High | 26.79 on 09/23/25 | 94.06 on 09/22/25 | 54.10 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,810 | 450,504 | 325,184 | ||
| Shares Outstanding, K | 7,891 | 15,697 | 8,522 | ||
| Annual Sales | 497,430,000 | 164,870,000 | 1,066,700,000 | ||
| Annual Net Income | 45,240,000 | -165,870,000 | 189,500,000 | ||
| Last Quarter Sales | 73,510,000 | 44,310,000 | 290,000,000 | ||
| Last Quarter Net Income | -10,380,000 | -39,920,000 | 127,200,000 | ||
| 60-Month Beta | 1.65 | 1.98 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 03/10/26 | -1.70 on 03/13/26 | 1.02 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.28 | 0.00 | 4.12 | ||