Finance of America Companies Inc Cl A (FOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOA | ONIT | CNF | ||
| Company | Finance of America Companies Inc Cl A | Onity Group Inc | Cnfinance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.00 | 38.20 | 3.09 | ||
| High | 20.42 | 38.54 | 3.09 | ||
| Low | 19.90 | 36.54 | 3.09 | ||
| Latest | 20.06 | 36.67 | 3.09 | ||
| Change | +0.26 | -1.31 | -0.01 | ||
| % Change | +1.31% | -3.45% | -0.32% | ||
| Volume | 62,900 | 110,800 | 400 | ||
| 20-Day Average Volume | 46,520 | 75,175 | 3,135 | ||
| Previous Close | 19.80 | 37.98 | 3.10 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.75 | 36.16 | 3.10 | ||
| 20-Day Raw Stochastic | 64.41% | 60.31% | 59.09% | ||
| 20-Day Relative Strength | 51.55 | 46.14 | 46.53 | ||
| Weighted Alpha | -10.01 | -9.67 | -53.92 | ||
| Today's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 06/11/26 | -1.42% since 06/11/26 | -0.32% since 06/11/26 | ||
| Low | 19.61 on 06/17/26 | 36.54 on 06/18/26 | 2.83 on 06/15/26 | ||
| High | 20.85 on 06/15/26 | 38.69 on 06/17/26 | 3.20 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 05/18/26 | +2.92% since 05/18/26 | -8.85% since 05/18/26 | ||
| Low | 18.10 on 05/20/26 | 33.22 on 06/01/26 | 2.83 on 06/15/26 | ||
| High | 20.85 on 06/15/26 | 38.94 on 06/02/26 | 3.80 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.43% since 03/18/26 | -4.63% since 03/18/26 | -33.93% since 03/18/26 | ||
| Low | 15.77 on 03/30/26 | 33.22 on 06/01/26 | 2.54 on 05/08/26 | ||
| High | 23.77 on 04/17/26 | 48.39 on 05/04/26 | 4.73 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -13.24% since 12/18/25 | -19.32% since 12/18/25 | -48.50% since 12/18/25 | ||
| Low | 15.77 on 03/30/26 | 33.22 on 06/01/26 | 2.54 on 05/08/26 | ||
| High | 25.50 on 01/20/26 | 54.10 on 01/16/26 | 6.49 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,369 | 309,205 | 21,192 | ||
| Shares Outstanding, K | 8,892 | 8,432 | 6,858 | ||
| Annual Sales | 497,430,000 | 1,066,700,000 | 92,420,000 | ||
| Annual Net Income | 45,240,000 | 189,500,000 | -65,430,000 | ||
| Last Quarter Sales | 120,140,000 | 294,300,000 | 64,100,000 | ||
| Last Quarter Net Income | 17,510,000 | 7,600,000 | 2,770,000 | ||
| 60-Month Beta | 1.67 | 1.45 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/05/26 | -0.79 on 05/05/26 | N/A on 03/28/24 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 6.86 | 0.00 | ||