First Nw Banc (FNWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | EWBC | ZION | COLB | WAL |
| Company | First Nw Banc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 11.48 | 131.31 | 71.00 | 32.63 | 84.43 |
| High | 11.51 | 132.09 | 71.26 | 32.77 | 84.54 |
| Low | 11.06 | 128.68 | 68.65 | 31.59 | 80.38 |
| Latest | 11.15 | 129.30 | 69.35 | 31.72 | 81.54 |
| Change | -0.20 | -1.40 | -1.35 | -0.79 | -1.95 |
| % Change | -1.76% | -1.07% | -1.91% | -2.43% | -2.34% |
| Volume | 11,600 | 1,142,700 | 1,731,100 | 3,434,700 | 1,063,100 |
| 20-Day Average Volume | 24,375 | 1,113,715 | 1,831,485 | 3,176,465 | 1,078,830 |
| Previous Close | 11.35 | 130.70 | 70.70 | 32.51 | 83.49 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 129.08 | 67.02 | 31.00 | 81.27 |
| 20-Day Raw Stochastic | 77.64% | 53.51% | 80.22% | 73.08% | 51.01% |
| 20-Day Relative Strength | 66.33 | 56.75 | 64.04 | 58.58 | 52.69 |
| Weighted Alpha | +41.66 | +23.67 | +31.17 | +26.24 | -3.00 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/25/26 | -0.72% since 06/25/26 | +0.03% since 06/25/26 | -1.09% since 06/25/26 | +0.07% since 06/25/26 |
| Low | 10.40 on 06/29/26 | 128.00 on 06/30/26 | 68.31 on 06/26/26 | 31.59 on 07/02/26 | 80.38 on 07/02/26 |
| High | 11.51 on 07/02/26 | 132.09 on 07/02/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 84.54 on 07/02/26 |
| 1-Month | |||||
| %Chg | +8.25% since 06/02/26 | +6.03% since 06/02/26 | +11.82% since 06/02/26 | +8.70% since 06/02/26 | +1.67% since 06/02/26 |
| Low | 9.90 on 06/18/26 | 120.34 on 06/03/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 11.51 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +21.46% since 04/02/26 | +18.63% since 04/02/26 | +19.30% since 04/02/26 | +14.39% since 04/02/26 | +13.14% since 04/02/26 |
| Low | 9.11 on 05/12/26 | 108.83 on 04/06/26 | 58.00 on 04/06/26 | 27.50 on 04/07/26 | 71.40 on 04/07/26 |
| High | 11.51 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +20.28% since 01/02/26 | +12.38% since 01/02/26 | +17.05% since 01/02/26 | +12.52% since 01/02/26 | -4.60% since 01/02/26 |
| Low | 8.44 on 03/24/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 11.51 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,917 | 17,713,584 | 10,200,829 | 9,182,622 | 8,902,944 |
| Shares Outstanding, K | 9,499 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 118,640,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | -4,190,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 27,340,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 0 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.64 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/23/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.070 on 05/09/25 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/09/25 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 13.08 | 11.00 | 10.32 | 9.11 |