Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | NEM | AEM | B | GFI |
| Company | Franco Nev Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 267.32 | 118.02 | 228.47 | 46.71 | 52.91 |
| High | 269.23 | 119.58 | 231.35 | 46.99 | 52.98 |
| Low | 262.79 | 117.00 | 227.24 | 46.33 | 52.31 |
| Latest | 268.54 | 119.57 | 231.05 | 47.04 | 52.82 |
| Change | +5.52 | +2.61 | +6.30 | +1.23 | +0.69 |
| % Change | +2.10% | +2.23% | +2.80% | +2.69% | +1.32% |
| Volume | 176,798 | 2,136,695 | 664,685 | 3,989,474 | 1,057,021 |
| 20-Day Average Volume | 678,084 | 8,962,750 | 2,425,798 | 14,548,801 | 2,971,713 |
| Previous Close | 263.02 | 116.96 | 224.75 | 45.81 | 52.13 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.63 | 122.50 | 228.87 | 47.80 | 54.28 |
| 20-Day Raw Stochastic | 60.30% | 42.15% | 50.43% | 44.78% | 42.76% |
| 20-Day Relative Strength | 57.21 | 50.76 | 56.30 | 48.83 | 50.44 |
| Weighted Alpha | +80.05 | +144.62 | +126.35 | +147.18 | +144.65 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 48% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 48% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 03/03/26 | +0.29% since 03/03/26 | -1.75% since 03/03/26 | +0.83% since 03/03/26 | +2.87% since 03/03/26 |
| Low | 247.41 on 03/05/26 | 109.30 on 03/09/26 | 212.45 on 03/09/26 | 43.05 on 03/09/26 | 47.69 on 03/06/26 |
| High | 269.05 on 03/10/26 | 121.74 on 03/04/26 | 241.10 on 03/04/26 | 47.26 on 03/04/26 | 52.96 on 03/10/26 |
| 1-Month | |||||
| %Chg | +4.79% since 02/10/26 | -2.20% since 02/10/26 | +8.74% since 02/10/26 | -0.46% since 02/10/26 | -5.66% since 02/10/26 |
| Low | 239.22 on 02/12/26 | 109.30 on 03/09/26 | 205.15 on 02/12/26 | 43.05 on 03/09/26 | 47.69 on 03/06/26 |
| High | 285.67 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 59.36 on 02/25/26 |
| 3-Month | |||||
| %Chg | +28.53% since 12/10/25 | +25.91% since 12/10/25 | +40.40% since 12/10/25 | +11.91% since 12/10/25 | +22.40% since 12/10/25 |
| Low | 202.62 on 01/02/26 | 94.79 on 12/11/25 | 163.70 on 12/11/25 | 41.12 on 12/11/25 | 42.10 on 01/02/26 |
| High | 285.67 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +34.47% since 09/10/25 | +51.55% since 09/10/25 | +50.77% since 09/10/25 | +58.53% since 09/10/25 | +42.53% since 09/10/25 |
| Low | 181.50 on 10/28/25 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 35.46 on 11/04/25 |
| High | 285.67 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,709,992 | 127,237,744 | 112,606,488 | 76,748,248 | 46,657,600 |
| Shares Outstanding, K | 192,799 | 1,087,874 | 501,030 | 1,675,360 | 895,024 |
| Annual Sales | 1,113,600,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 8,751,300,000 |
| Annual Net Income | 552,100,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 3,567,400,000 |
| Last Quarter Sales | 487,700,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 640,100,000 |
| Last Quarter Net Income | 287,500,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | -360,800,000 |
| 60-Month Beta | 0.45 | 0.39 | 0.61 | 0.41 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/03/25 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | N/A |
| Latest Earnings Date | 03/10/26 | 04/22/26 | 04/23/26 | 05/06/26 | 02/19/26 |
| Most Recent Dividend | 0.380 on 12/04/25 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | 03/12/26 | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.38 | 16.83 | 26.56 | 18.61 | 0.00 |