First Nthn Communty Bncrp (FNRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNRN | EWBC | WAL | COLB | ZION |
| Company | First Nthn Communty Bncrp | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.5500 | 120.02 | 94.54 | 31.29 | 61.52 |
| High | 14.6500 | 122.86 | 96.51 | 32.12 | 62.84 |
| Low | 14.5500 | 119.23 | 93.96 | 31.24 | 61.52 |
| Latest | 14.6500 | 122.45 | 95.48 | 31.37 | 62.37 |
| Change | -0.0500 | +2.84 | +0.85 | +0.07 | +0.84 |
| % Change | -0.34% | +2.37% | +0.90% | +0.22% | +1.37% |
| Volume | 6,200 | 917,220 | 397,409 | 2,210,031 | 926,103 |
| 20-Day Average Volume | 2,645 | 1,216,193 | 1,128,798 | 3,260,669 | 2,184,497 |
| Previous Close | 14.7000 | 119.61 | 94.63 | 31.30 | 61.53 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0099 | 116.95 | 91.80 | 30.48 | 61.60 |
| 20-Day Raw Stochastic | 95.97% | 87.40% | 78.45% | 68.40% | 56.69% |
| 20-Day Relative Strength | 86.83 | 61.67 | 60.40 | 61.20 | 56.29 |
| Weighted Alpha | +56.55 | +36.02 | +18.83 | +27.78 | +23.96 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 02/10/26 | +1.36% since 02/10/26 | +0.03% since 02/10/26 | -2.15% since 02/10/26 | -2.41% since 02/10/26 |
| Low | 14.3262 on 02/11/26 | 114.38 on 02/12/26 | 91.80 on 02/12/26 | 30.75 on 02/12/26 | 59.25 on 02/13/26 |
| High | 14.7000 on 02/17/26 | 123.51 on 02/11/26 | 96.87 on 02/11/26 | 32.62 on 02/11/26 | 65.00 on 02/11/26 |
| 1-Month | |||||
| %Chg | +8.52% since 01/16/26 | +6.03% since 01/16/26 | +7.45% since 01/16/26 | +8.37% since 01/16/26 | +4.89% since 01/16/26 |
| Low | 13.4585 on 01/20/26 | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 28.21 on 01/20/26 | 57.77 on 01/28/26 |
| High | 14.7000 on 02/17/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | +10.82% since 11/18/25 | +21.46% since 11/18/25 | +28.36% since 11/18/25 | +21.43% since 11/18/25 | +26.74% since 11/18/25 |
| Low | 13.2500 on 11/20/25 | 99.43 on 11/19/25 | 73.96 on 11/19/25 | 25.86 on 11/19/25 | 49.63 on 11/19/25 |
| High | 14.7000 on 02/17/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +27.28% since 08/18/25 | +19.60% since 08/18/25 | +14.56% since 08/18/25 | +21.58% since 08/18/25 | +17.39% since 08/18/25 |
| Low | 11.4200 on 08/21/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 14.7000 on 02/17/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,967 | 16,456,660 | 10,414,410 | 9,362,487 | 9,084,351 |
| Shares Outstanding, K | 15,644 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 84,670,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 20,030,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 22,200,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 6,010,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.09 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/29/25 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 1.060 on 02/24/05 | 0.800 on 02/02/26 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/20/26 | 02/27/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 12.39 | 10.68 | 10.16 | 10.03 |