First Nthn Communty Bncrp (FNRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNRN | OVLY | UBFO | ||
| Company | First Nthn Communty Bncrp | Oak Valley Bancp CA | United Security Bcsh | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.5500 | 33.94 | 10.94 | ||
| High | 14.6500 | 34.16 | 11.11 | ||
| Low | 14.5500 | 33.54 | 10.85 | ||
| Latest | 14.6500 | 33.50 | 10.85 | ||
| Change | -0.0500 | -0.19 | -0.12 | ||
| % Change | -0.34% | -0.56% | -1.09% | ||
| Volume | 6,200 | 6,521 | 6,740 | ||
| 20-Day Average Volume | 2,645 | 16,976 | 29,099 | ||
| Previous Close | 14.7000 | 33.69 | 10.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0099 | 32.77 | 10.92 | ||
| 20-Day Raw Stochastic | 95.97% | 82.12% | 44.58% | ||
| 20-Day Relative Strength | 86.83 | 66.62 | 55.65 | ||
| Weighted Alpha | +56.55 | +31.73 | +18.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 02/10/26 | +1.22% since 02/10/26 | -1.94% since 02/10/26 | ||
| Low | 14.3262 on 02/11/26 | 32.81 on 02/12/26 | 10.84 on 02/12/26 | ||
| High | 14.7000 on 02/17/26 | 34.16 on 02/18/26 | 11.19 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 01/16/26 | +7.68% since 01/16/26 | +4.68% since 01/16/26 | ||
| Low | 13.4585 on 01/20/26 | 30.69 on 01/20/26 | 10.18 on 01/20/26 | ||
| High | 14.7000 on 02/17/26 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 11/18/25 | +20.46% since 11/18/25 | +15.85% since 11/18/25 | ||
| Low | 13.2500 on 11/20/25 | 27.21 on 11/19/25 | 9.42 on 11/19/25 | ||
| High | 14.7000 on 02/17/26 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +27.28% since 08/18/25 | +21.68% since 08/18/25 | +22.10% since 08/18/25 | ||
| Low | 11.4200 on 08/21/25 | 25.41 on 10/16/25 | 8.48 on 10/16/25 | ||
| High | 14.7000 on 02/17/26 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,967 | 282,598 | 192,809 | ||
| Shares Outstanding, K | 15,644 | 8,388 | 17,576 | ||
| Annual Sales | 84,670,000 | 89,450,000 | 65,900,000 | ||
| Annual Net Income | 20,030,000 | 24,950,000 | 12,290,000 | ||
| Last Quarter Sales | 22,200,000 | 24,490,000 | 16,240,000 | ||
| Last Quarter Net Income | 6,010,000 | 6,690,000 | 3,410,000 | ||
| 60-Month Beta | 0.09 | 0.25 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/29/25 | 0.81 on 10/22/25 | 0.23 on 10/16/25 | ||
| Latest Earnings Date | 05/05/26 | 04/17/26 | 04/16/26 | ||
| Most Recent Dividend | 1.060 on 02/24/05 | 0.375 on 02/02/26 | 0.120 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 11.67 | 15.45 | ||