First Nthn Communty Bncrp (FNRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNRN | OVLY | UBFO | ||
| Company | First Nthn Communty Bncrp | Oak Valley Bancp CA | United Security Bcsh | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.5500 | 33.94 | 10.94 | ||
| High | 14.7000 | 34.16 | 11.03 | ||
| Low | 14.5500 | 33.24 | 10.82 | ||
| Latest | 14.7000 | 33.42 | 10.90 | ||
| Change | unch | -0.27 | -0.07 | ||
| % Change | unch | -0.80% | -0.64% | ||
| Volume | 6,800 | 21,004 | 14,954 | ||
| 20-Day Average Volume | 2,910 | 17,700 | 29,528 | ||
| Previous Close | 14.7000 | 33.69 | 10.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0124 | 32.76 | 10.92 | ||
| 20-Day Raw Stochastic | 100.00% | 76.58% | 48.33% | ||
| 20-Day Relative Strength | 90.75 | 64.64 | 56.85 | ||
| Weighted Alpha | +57.29 | +30.78 | +19.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 02/10/26 | +0.69% since 02/10/26 | -1.54% since 02/10/26 | ||
| Low | 14.3262 on 02/11/26 | 32.81 on 02/12/26 | 10.82 on 02/18/26 | ||
| High | 14.7000 on 02/18/26 | 34.16 on 02/18/26 | 11.19 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +8.89% since 01/16/26 | +7.12% since 01/16/26 | +5.11% since 01/16/26 | ||
| Low | 13.4585 on 01/20/26 | 30.69 on 01/20/26 | 10.18 on 01/20/26 | ||
| High | 14.7000 on 02/18/26 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 11/18/25 | +19.83% since 11/18/25 | +16.33% since 11/18/25 | ||
| Low | 13.2500 on 11/20/25 | 27.21 on 11/19/25 | 9.42 on 11/19/25 | ||
| High | 14.7000 on 02/18/26 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +27.72% since 08/18/25 | +21.04% since 08/18/25 | +22.61% since 08/18/25 | ||
| Low | 11.4200 on 08/21/25 | 25.41 on 10/16/25 | 8.48 on 10/16/25 | ||
| High | 14.7000 on 02/18/26 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,967 | 282,598 | 192,809 | ||
| Shares Outstanding, K | 15,644 | 8,388 | 17,576 | ||
| Annual Sales | 84,670,000 | 89,450,000 | 65,900,000 | ||
| Annual Net Income | 20,030,000 | 24,950,000 | 12,290,000 | ||
| Last Quarter Sales | 22,200,000 | 24,490,000 | 16,240,000 | ||
| Last Quarter Net Income | 6,010,000 | 6,690,000 | 3,410,000 | ||
| 60-Month Beta | 0.09 | 0.25 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/29/25 | 0.81 on 10/22/25 | 0.23 on 10/16/25 | ||
| Latest Earnings Date | 05/05/26 | 04/17/26 | 04/16/26 | ||
| Most Recent Dividend | 1.060 on 02/24/05 | 0.375 on 02/02/26 | 0.120 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 11.67 | 15.45 | ||