Forcefield Energy (FNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNRG | FSLR | NXT | ENPH | RUN |
| Company | Forcefield Energy | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 235.00 | 96.74 | 36.25 | 18.52 |
| High | 0.0001 | 252.52 | 100.94 | 36.32 | 19.53 |
| Low | 0.0001 | 234.81 | 96.74 | 34.85 | 18.23 |
| Latest | 0.0001 | 243.64 | 98.65 | 35.36 | 18.26 |
| Change | unch | +7.19 | +3.94 | -0.77 | -0.16 |
| % Change | unch | +3.04% | +4.16% | -2.13% | -0.87% |
| Volume | 400 | 3,191,873 | 1,643,108 | 5,311,621 | 6,142,286 |
| 20-Day Average Volume | N/A | 2,244,775 | 1,611,695 | 5,361,938 | 6,146,339 |
| Previous Close | 0.0001 | 236.45 | 94.71 | 36.13 | 18.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 258.64 | 91.39 | 33.96 | 18.74 |
| 20-Day Raw Stochastic | N/A | 20.08% | 80.23% | 62.45% | 35.95% |
| 20-Day Relative Strength | N/A | 45.45 | 57.45 | 58.35 | 48.60 |
| Weighted Alpha | N/A | +29.97 | +115.99 | -36.59 | +164.71 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 8% Sell | 48% Buy |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/23 | -1.06% since 01/08/26 | +10.57% since 01/08/26 | -0.20% since 01/08/26 | -0.22% since 01/08/26 |
| Low | 0.0001 on 08/07/23 | 233.00 on 01/12/26 | 88.74 on 01/09/26 | 34.54 on 01/09/26 | 17.85 on 01/12/26 |
| High | 0.0001 on 08/07/23 | 252.52 on 01/15/26 | 102.11 on 01/13/26 | 37.65 on 01/12/26 | 19.75 on 01/14/26 |
| 1-Month | |||||
| %Chg | N/A since 07/13/23 | -4.79% since 12/15/25 | +13.18% since 12/15/25 | +12.72% since 12/15/25 | +5.24% since 12/15/25 |
| Low | 0.0001 on 08/07/23 | 233.00 on 01/12/26 | 84.61 on 12/17/25 | 31.41 on 12/16/25 | 16.89 on 12/17/25 |
| High | 0.0001 on 08/07/23 | 285.99 on 12/22/25 | 102.11 on 01/13/26 | 37.65 on 01/12/26 | 20.71 on 12/26/25 |
| 3-Month | |||||
| %Chg | N/A since 07/13/23 | -0.31% since 10/15/25 | +5.94% since 10/15/25 | -5.81% since 10/15/25 | -14.23% since 10/15/25 |
| Low | 0.0001 on 08/07/23 | 216.63 on 10/22/25 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | 15.92 on 11/07/25 |
| High | 0.0001 on 08/07/23 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 38.40 on 10/20/25 | 21.80 on 10/21/25 |
| 6-Month | |||||
| %Chg | N/A since 07/13/23 | +41.71% since 07/15/25 | +56.76% since 07/15/25 | -12.15% since 07/15/25 | +70.57% since 07/15/25 |
| Low | 0.0001 on 08/07/23 | 165.57 on 07/16/25 | 52.61 on 08/14/25 | 25.77 on 11/21/25 | 9.01 on 08/06/25 |
| High | 0.0001 on 08/07/23 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 43.25 on 07/22/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,372,976 | 14,053,732 | 4,727,972 | 4,274,214 |
| Shares Outstanding, K | 0 | 107,308 | 148,387 | 130,860 | 232,042 |
| Annual Sales | 9,130,000 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | -2,890,000 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | N/A | 1,594,860,000 | 905,270,000 | 410,430,000 | 724,560,000 |
| Last Quarter Net Income | N/A | 455,940,000 | 146,860,000 | 66,640,000 | 16,590,000 |
| 60-Month Beta | N/A | 1.60 | 2.38 | 1.35 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 01/05/17 | 02/24/26 | 01/27/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.54 | 25.06 | 21.27 | 6.76 |