Forcefield Energy (FNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNRG | CSLR | VVPR | ||
| Company | Forcefield Energy | Complete Solaria Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0200 | 3.24 | ||
| High | 0.0001 | 1.2600 | 3.24 | ||
| Low | 0.0001 | 0.9215 | 3.00 | ||
| Last | 0.0001 | 1.2600 | 3.21 | ||
| Change | unch | +0.2100 | unch | ||
| % Change | unch | +20.00% | unch | ||
| Volume | 400 | 774,800 | 59,600 | ||
| 20-Day Average Volume | N/A | 3,120,845 | 127,590 | ||
| Previous Close | 0.0001 | 1.0500 | 3.21 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.6829 | 3.56 | ||
| 20-Day Raw Stochastic | N/A | 100.00% | 12.88% | ||
| 20-Day Relative Strength | N/A | 66.41% | 47.65% | ||
| Weighted Alpha | N/A | -91.90 | -64.90 | ||
| Today's Opinion | N/A | 8% Sell | 40% Buy | ||
| Previous Opinion | N/A | 24% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/23 | +113.96% since 05/10/24 | -8.81% since 05/10/24 | ||
| Low | 0.0001 on 08/07/23 | 0.5301 on 05/13/24 | 3.00 on 05/17/24 | ||
| High | 0.0001 on 08/07/23 | 1.2600 on 05/17/24 | 3.59 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | N/A since 07/13/23 | +393.54% since 04/17/24 | -18.11% since 04/17/24 | ||
| Low | 0.0001 on 08/07/23 | 0.2203 on 04/18/24 | 3.00 on 05/17/24 | ||
| High | 0.0001 on 08/07/23 | 1.2600 on 05/17/24 | 4.63 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/13/23 | +6.78% since 02/16/24 | +115.44% since 02/16/24 | ||
| Low | 0.0001 on 08/07/23 | 0.2000 on 04/15/24 | 1.25 on 02/28/24 | ||
| High | 0.0001 on 08/07/23 | 1.2600 on 05/17/24 | 9.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/13/23 | -3.82% since 11/17/23 | +66.32% since 11/17/23 | ||
| Low | 0.0001 on 08/07/23 | 0.2000 on 04/15/24 | 1.02 on 01/18/24 | ||
| High | 0.0001 on 08/07/23 | 1.8900 on 12/26/23 | 9.90 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 51,552 | 8,438 | ||
| Shares Outstanding, K | 0 | 49,097 | 2,629 | ||
| Annual Sales | 9,130,000 | 87,620,000 | 15,060,000 | ||
| Annual Net Income | -2,890,000 | -269,560,000 | -24,360,000 | ||
| Last Quarter Sales | N/A | 63,030,000 | 13,617,000 | ||
| Last Quarter Net Income | N/A | -60,190,000 | -1,446,000 | ||
| 60-Month Beta | N/A | 0.03 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/14/23 | N/A | ||
| Latest Earnings Date | 01/05/17 | 05/02/24 | 01/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||