Forcefield Energy (FNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNRG | ASTI | MAXN | ||
| Company | Forcefield Energy | Ascent Solar Technologies | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.24 | 3.19 | ||
| High | 0.0001 | 4.20 | 3.39 | ||
| Low | 0.0001 | 3.20 | 3.19 | ||
| Latest | 0.0001 | 4.22 | 3.24 | ||
| Change | unch | +1.15 | +0.05 | ||
| % Change | unch | +37.46% | +1.42% | ||
| Volume | 400 | 1,243,625 | 18,663 | ||
| 20-Day Average Volume | N/A | 774,451 | 49,689 | ||
| Previous Close | 0.0001 | 3.07 | 3.19 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.40 | 3.10 | ||
| 20-Day Raw Stochastic | N/A | 86.56% | 59.83% | ||
| 20-Day Relative Strength | N/A | 68.64 | 50.18 | ||
| Weighted Alpha | N/A | -22.51 | -54.28 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/23 | +33.65% since 12/12/25 | -7.91% since 12/12/25 | ||
| Low | 0.0001 on 08/07/23 | 2.95 on 12/17/25 | 3.16 on 12/16/25 | ||
| High | 0.0001 on 08/07/23 | 4.60 on 12/15/25 | 3.55 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | N/A since 07/13/23 | +157.41% since 11/19/25 | +12.03% since 11/19/25 | ||
| Low | 0.0001 on 08/07/23 | 1.40 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 0.0001 on 08/07/23 | 4.60 on 12/15/25 | 3.73 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | N/A since 07/13/23 | +93.95% since 09/19/25 | -12.13% since 09/19/25 | ||
| Low | 0.0001 on 08/07/23 | 1.40 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 0.0001 on 08/07/23 | 4.60 on 12/15/25 | 3.95 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/13/23 | +160.63% since 06/18/25 | +9.03% since 06/18/25 | ||
| Low | 0.0001 on 08/07/23 | 1.10 on 06/25/25 | 2.56 on 11/21/25 | ||
| High | 0.0001 on 08/07/23 | 4.60 on 12/15/25 | 4.97 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,681 | 1,751 | ||
| Shares Outstanding, K | 0 | 3,479 | 549 | ||
| Annual Sales | 9,130,000 | 40,000 | 509,050,000 | ||
| Annual Net Income | -2,890,000 | -9,130,000 | -614,300,000 | ||
| Last Quarter Sales | N/A | 30,000 | 48,810,000 | ||
| Last Quarter Net Income | N/A | -2,020,000 | -151,870,000 | ||
| 60-Month Beta | N/A | 2.79 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 11/10/25 | -6.60 on 04/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/09/26 | 12/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||