Forcefield Energy (FNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNRG | ASTI | FGL | ||
| Company | Forcefield Energy | Ascent Solar Technologies | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.22 | 12.95 | ||
| High | 0.0001 | 6.92 | 14.90 | ||
| Low | 0.0001 | 6.05 | 11.61 | ||
| Latest | 0.0001 | 6.48 | 12.37 | ||
| Change | unch | +0.43 | -0.90 | ||
| % Change | unch | +7.11% | -6.78% | ||
| Volume | 400 | 1,803,000 | 116,700 | ||
| 20-Day Average Volume | N/A | 4,664,145 | 178,094 | ||
| Previous Close | 0.0001 | 6.05 | 13.27 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.29 | 13.91 | ||
| 20-Day Raw Stochastic | N/A | 41.04% | 21.71% | ||
| 20-Day Relative Strength | N/A | 54.31 | 42.53 | ||
| Weighted Alpha | N/A | +41.74 | -86.42 | ||
| Today's Opinion | N/A | 96% Buy | 96% Sell | ||
| Previous Opinion | N/A | 80% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/23 | -12.67% since 02/10/26 | -19.88% since 02/10/26 | ||
| Low | 0.0001 on 08/07/23 | 5.65 on 02/17/26 | 9.05 on 02/11/26 | ||
| High | 0.0001 on 08/07/23 | 9.87 on 02/11/26 | 31.63 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/13/23 | +27.81% since 01/16/26 | -12.39% since 01/16/26 | ||
| Low | 0.0001 on 08/07/23 | 4.12 on 01/21/26 | 7.03 on 02/06/26 | ||
| High | 0.0001 on 08/07/23 | 9.87 on 02/11/26 | 31.63 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/13/23 | +288.02% since 11/18/25 | -62.12% since 11/18/25 | ||
| Low | 0.0001 on 08/07/23 | 1.40 on 11/25/25 | 7.03 on 02/06/26 | ||
| High | 0.0001 on 08/07/23 | 9.87 on 02/11/26 | 48.89 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/13/23 | +171.13% since 08/18/25 | -90.26% since 08/18/25 | ||
| Low | 0.0001 on 08/07/23 | 1.40 on 11/25/25 | 7.03 on 02/06/26 | ||
| High | 0.0001 on 08/07/23 | 9.87 on 02/11/26 | 143.00 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 30,535 | 2,402 | ||
| Shares Outstanding, K | 0 | 4,712 | 194 | ||
| Annual Sales | 9,130,000 | 40,000 | 20,190,000 | ||
| Annual Net Income | -2,890,000 | -9,130,000 | -1,150,000 | ||
| Last Quarter Sales | N/A | 30,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,020,000 | N/A | ||
| 60-Month Beta | N/A | 1.46 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 11/10/25 | N/A | ||
| Latest Earnings Date | 01/05/17 | 02/23/26 | 11/15/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||