Fannie Mae Var Rte F Pfd (FNMAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMAP | GTO | |||
| Company | Fannie Mae Var Rte F Pfd | Invesco Total Return Bond ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 12.6130 | 46.78 | |||
| High | 12.7009 | 46.85 | |||
| Low | 12.6130 | 46.76 | |||
| Latest | 12.6400 | 46.82 | |||
| Change | -0.0400 | +0.06 | |||
| % Change | -0.32% | +0.12% | |||
| Volume | 1,900 | 162,823 | |||
| 20-Day Average Volume | 5,740 | 267,345 | |||
| Previous Close | 12.6800 | 46.76 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.8707 | 46.85 | |||
| 20-Day Raw Stochastic | 58.95% | 36.56% | |||
| 20-Day Relative Strength | 41.60 | 48.43 | |||
| Weighted Alpha | -42.10 | -0.54 | |||
| Today's Opinion | 100% Sell | 88% Sell | |||
| Previous Opinion | 100% Sell | 96% Sell | |||
| Last Month's Opinion | 100% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/25/26 | -0.29% since 06/25/26 | |||
| Low | 12.0200 on 06/29/26 | 46.74 on 07/01/26 | |||
| High | 13.0000 on 06/30/26 | 47.01 on 06/29/26 | |||
| 1-Month | |||||
| %Chg | -6.48% since 06/02/26 | -0.22% since 06/02/26 | |||
| Low | 11.2900 on 06/23/26 | 46.65 on 06/08/26 | |||
| High | 13.5800 on 06/04/26 | 47.11 on 06/17/26 | |||
| 3-Month | |||||
| %Chg | -15.61% since 04/02/26 | -0.36% since 04/02/26 | |||
| Low | 11.2900 on 06/23/26 | 46.18 on 05/19/26 | |||
| High | 16.7800 on 04/10/26 | 47.44 on 04/17/26 | |||
| 6-Month | |||||
| %Chg | -42.81% since 01/02/26 | -1.24% since 01/02/26 | |||
| Low | 11.2900 on 06/23/26 | 46.18 on 05/19/26 | |||
| High | 22.0000 on 01/05/26 | 47.98 on 02/17/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,408,632 | |||
| Shares Outstanding, K | N/A | 51,450 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 0.29 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.187 on 06/22/26 | |||
| Next Ex-Dividends Date | 09/11/08 | 06/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||