Fannie Mae Var Rte F Pfd (FNMAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMAP | GTO | |||
| Company | Fannie Mae Var Rte F Pfd | Invesco Total Return Bond ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 12.1825 | 46.14 | |||
| High | 12.2500 | 46.25 | |||
| Low | 12.1825 | 46.14 | |||
| Last | 12.2500 | 46.23 | |||
| Change | -0.2500 | +0.01 | |||
| Percent Change | -2.00% | +0.02% | |||
| Volume | 1,000 | 165,800 | |||
| 20-Day Average Volume | 16,365 | 198,130 | |||
| Previous | 12.5000 | 46.22 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 11.9277 | 46.22 | |||
| 20-Day Raw Stochastic | 68.05% | 58.77% | |||
| 20-Day Relative Strength | 48.24 | 44.60 | |||
| Weighted Alpha | -46.31 | -2.44 | |||
| Today's Opinion | 72% Sell | 88% Sell | |||
| Yesterday's Opinion | 56% Sell | 96% Sell | |||
| Last Month's Opinion | 100% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 08/05/26 | unch since 08/11/26 | |||
| Low | 12.1000 on 08/14/26 | 46.14 on 08/18/26 | |||
| High | 13.0000 on 08/10/26 | 46.48 on 08/13/26 | |||
| 1-Month | |||||
| %Chg | +9.47% since 07/17/26 | -0.85% since 07/17/26 | |||
| Low | 10.6100 on 07/20/26 | 45.88 on 08/03/26 | |||
| High | 13.0200 on 08/04/26 | 46.48 on 08/13/26 | |||
| 3-Month | |||||
| %Chg | -13.37% since 05/18/26 | -0.37% since 05/18/26 | |||
| Low | 10.6100 on 07/20/26 | 45.88 on 08/03/26 | |||
| High | 14.5000 on 05/28/26 | 47.11 on 06/17/26 | |||
| 6-Month | |||||
| %Chg | -32.36% since 02/18/26 | -3.49% since 02/18/26 | |||
| Low | 10.6100 on 07/20/26 | 45.88 on 08/03/26 | |||
| High | 18.6600 on 02/27/26 | 47.97 on 02/27/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,434,009 | |||
| Shares Outstanding, K | N/A | 52,650 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | N/A | 0.29 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.190 on 07/20/26 | |||
| Next Ex-Dividend Date | 09/11/08 | 07/20/26 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||