Fannie Mae Var Rte F Pfd (FNMAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMAP | GTO | |||
| Company | Fannie Mae Var Rte F Pfd | Invesco Total Return Bond ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 15.2500 | 46.90 | |||
| High | 15.5000 | 46.91 | |||
| Low | 14.8550 | 46.74 | |||
| Latest | 15.0000 | 46.80 | |||
| Change | +0.5000 | -0.13 | |||
| % Change | +3.45% | -0.28% | |||
| Volume | 14,800 | 165,500 | |||
| 20-Day Average Volume | 9,355 | 327,235 | |||
| Previous Close | 14.5000 | 46.93 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 15.0796 | 47.08 | |||
| 20-Day Raw Stochastic | 35.97% | 9.29% | |||
| 20-Day Relative Strength | 47.92 | 41.55 | |||
| Weighted Alpha | -23.78 | +0.17 | |||
| Today's Opinion | 96% Sell | 100% Sell | |||
| Previous Opinion | 96% Sell | 96% Sell | |||
| Last Month's Opinion | 88% Sell | 64% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/24/26 | -0.53% since 04/27/26 | |||
| Low | 14.0000 on 04/29/26 | 46.74 on 05/04/26 | |||
| High | 16.1800 on 05/01/26 | 47.04 on 05/01/26 | |||
| 1-Month | |||||
| %Chg | +0.15% since 04/02/26 | -0.39% since 04/02/26 | |||
| Low | 14.0000 on 04/29/26 | 46.74 on 05/04/26 | |||
| High | 16.7800 on 04/10/26 | 47.44 on 04/17/26 | |||
| 3-Month | |||||
| %Chg | -23.08% since 02/04/26 | -1.29% since 02/04/26 | |||
| Low | 11.6000 on 03/18/26 | 46.38 on 03/27/26 | |||
| High | 19.6400 on 02/06/26 | 47.98 on 02/17/26 | |||
| 6-Month | |||||
| %Chg | -29.41% since 11/04/25 | -1.56% since 11/04/25 | |||
| Low | 11.6000 on 03/18/26 | 46.38 on 03/27/26 | |||
| High | 24.5000 on 12/31/25 | 47.98 on 02/17/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,251,080 | |||
| Shares Outstanding, K | N/A | 48,100 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 0.30 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.170 on 04/20/26 | |||
| Next Ex-Dividends Date | 09/11/08 | 04/20/26 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||