Fannie Mae 5.81 Pfd H (FNMAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMAM | ||||
| Company | Fannie Mae 5.81 Pfd H | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 15.7200 | ||||
| High | 15.8500 | ||||
| Low | 15.5600 | ||||
| Latest | 15.5600 | ||||
| Change | -0.9900 | ||||
| % Change | -5.98% | ||||
| Volume | 1,100 | ||||
| 20-Day Average Volume | 2,635 | ||||
| Previous Close | 16.5500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 17.4983 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 37.08 | ||||
| Weighted Alpha | -33.47 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.34% since 06/01/26 | ||||
| Low | 15.5600 on 06/09/26 | ||||
| High | 17.3000 on 06/02/26 | ||||
| 1-Month | |||||
| %Chg | -11.69% since 05/07/26 | ||||
| Low | 15.5600 on 06/09/26 | ||||
| High | 18.5000 on 05/27/26 | ||||
| 3-Month | |||||
| %Chg | -18.32% since 03/09/26 | ||||
| Low | 14.5400 on 03/18/26 | ||||
| High | 19.4500 on 03/12/26 | ||||
| 6-Month | |||||
| %Chg | -40.39% since 12/09/25 | ||||
| Low | 14.5400 on 03/18/26 | ||||
| High | 25.9450 on 12/10/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 09/11/08 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||