Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | SCHZ | BIV | ||
| Company | Fannie Mae | Schwab US Aggregate Bond ETF | Interm Term Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 7.1950 | 23.18 | 76.84 | ||
| High | 7.2500 | 23.20 | 76.94 | ||
| Low | 7.0100 | 23.15 | 76.80 | ||
| Latest | 7.0800 | 23.17 | 76.85 | ||
| Change | -0.1500 | +0.02 | +0.09 | ||
| % Change | -2.07% | +0.09% | +0.12% | ||
| Volume | 3,009,800 | 5,408,100 | 1,291,100 | ||
| 20-Day Average Volume | 4,065,365 | 2,324,705 | 1,653,785 | ||
| Previous Close | 7.2300 | 23.15 | 76.76 | ||
| Industry | Finance - Mortgage & Rel Svs | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6457 | 23.07 | 76.54 | ||
| 20-Day Raw Stochastic | 12.90% | 67.80% | 79.80% | ||
| 20-Day Relative Strength | 45.95 | 51.53 | 50.36 | ||
| Weighted Alpha | -46.56 | +0.20 | -0.25 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/21/26 | +0.78% since 05/21/26 | +0.81% since 05/21/26 | ||
| Low | 6.9500 on 05/27/26 | 22.95 on 05/22/26 | 76.14 on 05/22/26 | ||
| High | 7.4700 on 05/27/26 | 23.20 on 05/29/26 | 76.94 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -7.93% since 04/29/26 | +0.09% since 04/29/26 | -0.03% since 04/29/26 | ||
| Low | 6.8000 on 05/19/26 | 22.77 on 05/19/26 | 75.63 on 05/19/26 | ||
| High | 8.9700 on 05/04/26 | 23.36 on 05/08/26 | 77.16 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 02/27/26 | -2.28% since 02/27/26 | -2.76% since 02/27/26 | ||
| Low | 3.6000 on 03/19/26 | 22.77 on 05/19/26 | 75.63 on 05/19/26 | ||
| High | 8.9700 on 05/04/26 | 23.60 on 03/02/26 | 78.54 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -30.72% since 11/28/25 | -1.74% since 11/28/25 | -2.38% since 11/28/25 | ||
| Low | 3.6000 on 03/19/26 | 22.77 on 05/19/26 | 75.63 on 05/19/26 | ||
| High | 12.3900 on 12/09/25 | 23.73 on 02/27/26 | 79.08 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,199,263 | 10,027,976 | 28,361,491 | ||
| Shares Outstanding, K | 1,158,088 | 432,800 | 369,050 | ||
| Annual Sales | 159,169,000,000 | 0 | 0 | ||
| Annual Net Income | 14,364,000,000 | 0 | 0 | ||
| Last Quarter Sales | 40,148,000,000 | N/A | N/A | ||
| Last Quarter Net Income | 3,720,000,000 | N/A | N/A | ||
| 60-Month Beta | 1.66 | 0.27 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | N/A | N/A | ||
| Earnings Date | 07/29/26 | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 0.079 on 05/01/26 | 0.274 on 05/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.95 | 0.00 | 0.00 | ||