Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | RKT | ZG | UWMC | PFSI |
| Company | Fannie Mae | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.1700 | 15.58 | 44.97 | 4.09 | 87.50 |
| High | 6.2950 | 15.96 | 45.13 | 4.26 | 90.50 |
| Low | 6.0100 | 15.44 | 43.19 | 4.02 | 86.58 |
| Latest | 6.0300 | 15.50 | 43.70 | 4.04 | 89.59 |
| Change | -0.1900 | -0.09 | -1.44 | +0.15 | +2.58 |
| % Change | -3.05% | -0.58% | -3.19% | +3.86% | +2.97% |
| Volume | 4,474,200 | 27,058,600 | 866,100 | 26,208,700 | 932,800 |
| 20-Day Average Volume | 5,326,430 | 30,472,215 | 1,610,380 | 19,310,480 | 986,865 |
| Previous Close | 6.2200 | 15.59 | 45.14 | 3.89 | 87.01 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3440 | 17.40 | 45.35 | 4.45 | 91.31 |
| 20-Day Raw Stochastic | 2.35% | 20.66% | 12.90% | 27.78% | 40.76% |
| 20-Day Relative Strength | 31.02 | 37.98 | 33.47 | 37.86 | 34.20 |
| Weighted Alpha | -40.20 | -1.25 | -46.06 | -35.23 | +2.28 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 03/03/26 | -5.66% since 03/03/26 | -4.00% since 03/03/26 | -4.94% since 03/03/26 | -0.19% since 03/03/26 |
| Low | 5.9700 on 03/04/26 | 14.25 on 03/09/26 | 43.19 on 03/10/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 7.1300 on 03/05/26 | 16.72 on 03/05/26 | 49.24 on 03/05/26 | 4.31 on 03/04/26 | 91.72 on 03/04/26 |
| 1-Month | |||||
| %Chg | -27.09% since 02/10/26 | -23.46% since 02/10/26 | -19.70% since 02/10/26 | -16.53% since 02/10/26 | -5.15% since 02/10/26 |
| Low | 5.9700 on 03/04/26 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 8.4000 on 02/11/26 | 19.81 on 02/11/26 | 52.27 on 02/11/26 | 5.08 on 02/13/26 | 96.89 on 02/18/26 |
| 3-Month | |||||
| %Chg | -48.46% since 12/10/25 | -19.44% since 12/10/25 | -40.42% since 12/10/25 | -27.99% since 12/10/25 | -31.61% since 12/10/25 |
| Low | 5.9700 on 03/04/26 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 11.8800 on 12/11/25 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | -56.71% since 09/10/25 | -25.84% since 09/10/25 | -47.04% since 09/10/25 | -40.59% since 09/10/25 | -25.55% since 09/10/25 |
| Low | 5.9700 on 03/04/26 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 15.9900 on 09/12/25 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,203,308 | 32,809,468 | 10,830,350 | 6,223,795 | 4,539,137 |
| Shares Outstanding, K | 1,158,088 | 2,104,520 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 159,169,000,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | 14,364,000,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 40,134,000,000 | 2,692,000,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | 3,527,000,000 | 68,000,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 1.78 | 2.30 | 2.06 | 1.90 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/25 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | 0.050 on 08/14/08 | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.62 | 249.17 | 417.91 | 193.00 | 11.08 |