Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | RKT | ZG | UWMC | PFSI |
| Company | Fannie Mae | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.3000 | 14.65 | 45.24 | 3.75 | 84.99 |
| High | 6.4945 | 15.61 | 45.28 | 3.91 | 87.12 |
| Low | 6.0100 | 14.25 | 43.83 | 3.64 | 84.14 |
| Latest | 6.2200 | 15.59 | 45.14 | 3.89 | 87.01 |
| Change | -0.1800 | +0.64 | -0.83 | +0.03 | +0.81 |
| % Change | -2.81% | +4.28% | -1.81% | +0.78% | +0.94% |
| Volume | 4,114,900 | 31,476,201 | 1,400,200 | 23,201,900 | 1,044,300 |
| 20-Day Average Volume | 5,329,875 | 30,278,869 | 1,622,780 | 18,672,961 | 979,250 |
| Previous Close | 6.4000 | 14.95 | 45.97 | 3.86 | 86.20 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.4545 | 17.61 | 45.86 | 4.48 | 91.57 |
| 20-Day Raw Stochastic | 9.51% | 22.15% | 23.23% | 17.36% | 21.44% |
| 20-Day Relative Strength | 32.15 | 38.27 | 35.35 | 34.31 | 30.43 |
| Weighted Alpha | -37.53 | -0.47 | -43.55 | -38.51 | -1.74 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.15% since 03/02/26 | -7.15% since 03/02/26 | +3.30% since 03/02/26 | -10.16% since 03/02/26 | -3.73% since 03/02/26 |
| Low | 5.9700 on 03/04/26 | 14.25 on 03/09/26 | 42.50 on 03/03/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 7.1300 on 03/05/26 | 16.75 on 03/03/26 | 49.24 on 03/05/26 | 4.35 on 03/03/26 | 91.72 on 03/04/26 |
| 1-Month | |||||
| %Chg | -24.51% since 02/09/26 | -20.50% since 02/09/26 | -16.31% since 02/09/26 | -15.98% since 02/09/26 | -8.23% since 02/09/26 |
| Low | 5.9700 on 03/04/26 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 8.5200 on 02/10/26 | 20.30 on 02/10/26 | 55.85 on 02/10/26 | 5.08 on 02/13/26 | 97.50 on 02/10/26 |
| 3-Month | |||||
| %Chg | -47.95% since 12/09/25 | -17.90% since 12/09/25 | -37.61% since 12/09/25 | -29.91% since 12/09/25 | -32.27% since 12/09/25 |
| Low | 5.9700 on 03/04/26 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 12.0300 on 12/10/25 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | -57.60% since 09/09/25 | -23.80% since 09/09/25 | -46.17% since 09/09/25 | -39.22% since 09/09/25 | -27.98% since 09/09/25 |
| Low | 5.9700 on 03/04/26 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 15.9900 on 09/12/25 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,203,308 | 32,809,468 | 10,830,350 | 6,223,795 | 4,539,137 |
| Shares Outstanding, K | 1,158,088 | 2,104,520 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 159,169,000,000 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | 14,364,000,000 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | 40,134,000,000 | 2,692,000,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | 3,527,000,000 | 68,000,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 1.78 | 2.30 | 2.06 | 1.90 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/25 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | 0.050 on 08/14/08 | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.62 | 249.17 | 417.91 | 193.00 | 11.08 |