Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | GCOR | SCHZ | ||
| Company | Fannie Mae | GS Access U.S. Aggregate Bond ETF | Schwab US Aggregate Bond ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 6.1700 | 41.71 | 23.47 | ||
| High | 6.2950 | 41.78 | 23.49 | ||
| Low | 6.0100 | 41.65 | 23.41 | ||
| Latest | 6.0300 | 41.65 | 23.42 | ||
| Change | -0.1900 | -0.11 | -0.07 | ||
| % Change | -3.05% | -0.27% | -0.30% | ||
| Volume | 4,474,200 | 89,300 | 1,980,000 | ||
| 20-Day Average Volume | 5,326,430 | 57,015 | 1,948,505 | ||
| Previous Close | 6.2200 | 41.76 | 23.49 | ||
| Industry | Finance - Mortgage & Rel Svs | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3440 | 41.90 | 23.56 | ||
| 20-Day Raw Stochastic | 2.35% | 13.61% | 16.22% | ||
| 20-Day Relative Strength | 31.02 | 45.25 | 45.07 | ||
| Weighted Alpha | -40.20 | +1.43 | +1.51 | ||
| Today's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 03/03/26 | -0.45% since 03/03/26 | -0.47% since 03/03/26 | ||
| Low | 5.9700 on 03/04/26 | 41.56 on 03/09/26 | 23.36 on 03/06/26 | ||
| High | 7.1300 on 03/05/26 | 41.86 on 03/04/26 | 23.55 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -27.09% since 02/10/26 | -0.28% since 02/10/26 | -0.30% since 02/10/26 | ||
| Low | 5.9700 on 03/04/26 | 41.56 on 03/09/26 | 23.36 on 03/06/26 | ||
| High | 8.4000 on 02/11/26 | 42.22 on 02/27/26 | 23.73 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -48.46% since 12/10/25 | +0.04% since 12/10/25 | -0.04% since 12/10/25 | ||
| Low | 5.9700 on 03/04/26 | 41.41 on 01/20/26 | 23.28 on 02/04/26 | ||
| High | 11.8800 on 12/11/25 | 42.22 on 02/27/26 | 23.73 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -56.71% since 09/10/25 | -0.48% since 09/10/25 | -0.43% since 09/10/25 | ||
| Low | 5.9700 on 03/04/26 | 41.41 on 01/20/26 | 23.28 on 02/04/26 | ||
| High | 15.9900 on 09/12/25 | 42.22 on 02/27/26 | 23.73 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,203,308 | 737,205 | 9,705,248 | ||
| Shares Outstanding, K | 1,158,088 | 17,700 | 414,400 | ||
| Annual Sales | 159,169,000,000 | 0 | 0 | ||
| Annual Net Income | 14,364,000,000 | 0 | 0 | ||
| Last Quarter Sales | 40,134,000,000 | N/A | N/A | ||
| Last Quarter Net Income | 3,527,000,000 | N/A | N/A | ||
| 60-Month Beta | 1.78 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/25 | N/A | N/A | ||
| Latest Earnings Date | 04/29/26 | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 0.130 on 03/02/26 | 0.077 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.62 | 0.00 | 0.00 | ||