Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | GCOR | BBAG | JPST | SCHZ |
| Company | Fannie Mae | GS Access U.S. Aggregate Bond ETF | JPM Betabuilders U.S. Aggregate Bond ETF | JPM Ultra-Short Income ETF | Schwab US Aggregate Bond ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.3000 | 41.60 | 46.40 | 50.56 | 23.39 |
| High | 6.4945 | 41.78 | 46.67 | 50.59 | 23.49 |
| Low | 6.0100 | 41.56 | 46.40 | 50.55 | 23.37 |
| Latest | 6.2200 | 41.76 | 46.65 | 50.58 | 23.49 |
| Change | -0.1800 | +0.11 | +0.13 | +0.02 | +0.07 |
| % Change | -2.81% | +0.27% | +0.28% | +0.04% | +0.30% |
| Volume | 4,114,900 | 64,200 | 100,100 | 14,832,800 | 1,877,400 |
| 20-Day Average Volume | 5,329,875 | 56,530 | 67,690 | 6,613,720 | 1,940,080 |
| Previous Close | 6.4000 | 41.65 | 46.52 | 50.56 | 23.42 |
| Industry | Finance - Mortgage & Rel Svs | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.4545 | 41.90 | 46.78 | 50.67 | 23.56 |
| 20-Day Raw Stochastic | 9.51% | 30.57% | 32.05% | 13.64% | 35.14% |
| 20-Day Relative Strength | 32.15 | 48.95 | 49.23 | 38.97 | 49.12 |
| Weighted Alpha | -37.53 | +1.81 | +1.72 | 0.00 | +1.93 |
| Today's Opinion | 100% Sell | 64% Buy | 64% Buy | 16% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 16% Buy | 16% Sell | 16% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.15% since 03/02/26 | -0.19% since 03/02/26 | -0.30% since 03/02/26 | unch since 03/02/26 | -0.25% since 03/02/26 |
| Low | 5.9700 on 03/04/26 | 41.56 on 03/09/26 | 46.40 on 03/09/26 | 50.55 on 03/09/26 | 23.36 on 03/06/26 |
| High | 7.1300 on 03/05/26 | 41.90 on 03/03/26 | 46.80 on 03/03/26 | 50.61 on 03/06/26 | 23.55 on 03/03/26 |
| 1-Month | |||||
| %Chg | -24.51% since 02/09/26 | +0.26% since 02/09/26 | +0.39% since 02/09/26 | -0.18% since 02/09/26 | +0.30% since 02/09/26 |
| Low | 5.9700 on 03/04/26 | 41.56 on 03/09/26 | 46.40 on 03/09/26 | 50.55 on 03/09/26 | 23.36 on 03/06/26 |
| High | 8.5200 on 02/10/26 | 42.22 on 02/27/26 | 47.18 on 02/27/26 | 50.77 on 02/27/26 | 23.73 on 02/27/26 |
| 3-Month | |||||
| %Chg | -47.95% since 12/09/25 | +0.58% since 12/09/25 | +0.52% since 12/09/25 | -0.04% since 12/09/25 | +0.60% since 12/09/25 |
| Low | 5.9700 on 03/04/26 | 41.41 on 01/20/26 | 46.20 on 02/03/26 | 50.55 on 03/09/26 | 23.28 on 02/04/26 |
| High | 12.0300 on 12/10/25 | 42.22 on 02/27/26 | 47.18 on 02/27/26 | 50.79 on 01/30/26 | 23.73 on 02/27/26 |
| 6-Month | |||||
| %Chg | -57.60% since 09/09/25 | -0.06% since 09/09/25 | unch since 09/09/25 | -0.10% since 09/09/25 | +0.09% since 09/09/25 |
| Low | 5.9700 on 03/04/26 | 41.41 on 01/20/26 | 46.20 on 02/03/26 | 50.55 on 03/09/26 | 23.28 on 02/04/26 |
| High | 15.9900 on 09/12/25 | 42.22 on 02/27/26 | 47.18 on 02/27/26 | 50.79 on 01/30/26 | 23.73 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,203,308 | 739,186 | 1,142,925 | 36,298,739 | 9,734,256 |
| Shares Outstanding, K | 1,158,088 | 17,700 | 24,500 | 717,650 | 414,400 |
| Annual Sales | 159,169,000,000 | 0 | 0 | 162,840,000 | 0 |
| Annual Net Income | 14,364,000,000 | 0 | 0 | 14,010,000 | 0 |
| Last Quarter Sales | 40,134,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 3,527,000,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.78 | 0.26 | 0.25 | 0.01 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/29/26 | N/A | N/A | 08/18/15 | N/A |
| Most Recent Dividend | 0.050 on 08/14/08 | 0.130 on 03/02/26 | 0.157 on 03/02/26 | 0.165 on 03/02/26 | 0.077 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/02/26 | 03/02/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.62 | 0.00 | 0.00 | 0.00 | 0.00 |