Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | CDIG | GCOR | GTO | |
| Company | Fannie Mae | City Different Investments Global Equity ETF | GS Access U.S. Aggregate Bond ETF | Invesco Total Return Bond ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | |
| Open | 7.3900 | 25.02 | 41.17 | 46.87 | |
| High | 7.9700 | 25.02 | 41.24 | 46.95 | |
| Low | 7.3600 | 24.86 | 41.14 | 46.85 | |
| Latest | 7.7670 | 24.86 | 41.21 | 46.92 | |
| Change | +0.5070 | +0.03 | +0.03 | +0.09 | |
| % Change | +6.98% | +0.11% | +0.07% | +0.19% | |
| Volume | 4,398,665 | 273 | 17,989 | 59,293 | |
| 20-Day Average Volume | 10,778,600 | 7,264 | 61,259 | 237,584 | |
| Previous Close | 7.2600 | 24.83 | 41.18 | 46.83 | |
| Industry | Finance - Mortgage & Rel Svs | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 5.9253 | 24.76 | 41.33 | 47.01 | |
| 20-Day Raw Stochastic | 93.75% | 57.35% | 32.81% | 44.40% | |
| 20-Day Relative Strength | 57.29 | 47.71 | 43.40 | 43.37 | |
| Weighted Alpha | -38.68 | -2.27 | -0.86 | -0.81 | |
| Today's Opinion | 56% Sell | N/A | 72% Sell | 72% Sell | |
| Previous Opinion | 56% Sell | N/A | 72% Sell | 72% Sell | |
| Last Month's Opinion | 100% Sell | N/A | 72% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.20% since 03/25/26 | -0.56% since 03/25/26 | -0.06% since 03/25/26 | +0.31% since 03/25/26 | |
| Low | 4.5500 on 03/27/26 | 24.17 on 03/30/26 | 40.90 on 03/27/26 | 46.38 on 03/27/26 | |
| High | 8.1500 on 03/31/26 | 25.02 on 04/01/26 | 41.37 on 03/31/26 | 46.92 on 04/01/26 | |
| 1-Month | |||||
| %Chg | +9.24% since 02/27/26 | -4.74% since 02/27/26 | -2.36% since 02/27/26 | -2.16% since 02/27/26 | |
| Low | 3.6000 on 03/19/26 | 23.69 on 03/20/26 | 40.90 on 03/27/26 | 46.38 on 03/27/26 | |
| High | 8.1500 on 03/31/26 | 26.09 on 03/02/26 | 41.94 on 03/02/26 | 47.80 on 03/02/26 | |
| 3-Month | |||||
| %Chg | -26.70% since 12/31/25 | -0.22% since 12/31/25 | -0.79% since 12/31/25 | -1.06% since 12/31/25 | |
| Low | 3.6000 on 03/19/26 | 23.69 on 03/20/26 | 40.90 on 03/27/26 | 46.38 on 03/27/26 | |
| High | 11.4700 on 01/05/26 | 26.93 on 01/12/26 | 42.22 on 02/27/26 | 47.98 on 02/17/26 | |
| 6-Month | |||||
| %Chg | -34.94% since 10/01/25 | -1.03% since 10/01/25 | -1.15% since 10/01/25 | -1.44% since 10/01/25 | |
| Low | 3.6000 on 03/19/26 | 22.78 on 11/21/25 | 40.90 on 03/27/26 | 46.38 on 03/27/26 | |
| High | 12.9800 on 10/03/25 | 26.93 on 01/12/26 | 42.22 on 02/27/26 | 47.98 on 02/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,407,719 | 37,747 | 780,948 | 2,112,033 | |
| Shares Outstanding, K | 1,158,088 | 1,520 | 18,900 | 45,100 | |
| Annual Sales | 159,169,000,000 | 0 | 0 | 0 | |
| Annual Net Income | 14,364,000,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 40,134,000,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,527,000,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.78 | 0.00 | 0.26 | 0.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/11/26 | N/A | N/A | N/A | |
| Latest Earnings Date | 04/29/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.050 on 08/14/08 | N/A | 0.130 on 03/02/26 | 0.181 on 03/23/26 | |
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | 03/23/26 | |
| Ratios | |||||
| Price/Earnings ttm | 3.01 | 0.00 | 0.00 | 0.00 | |