Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | BIV | BLV | SCHZ | |
| Company | Fannie Mae | Interm Term Bond ETF Vanguard | Long Term Bond Index ETF Vanguard | Schwab US Aggregate Bond ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 6.2000 | 76.10 | 67.56 | 22.95 | |
| High | 6.5800 | 76.20 | 67.65 | 23.04 | |
| Low | 6.0300 | 75.96 | 67.34 | 22.91 | |
| Latest | 6.3300 | 76.02 | 67.48 | 22.93 | |
| Change | +0.2300 | -0.06 | -0.06 | -0.02 | |
| % Change | +3.77% | -0.08% | -0.09% | -0.09% | |
| Volume | 5,483,011 | 1,397,088 | 940,137 | 1,847,086 | |
| 20-Day Average Volume | 4,397,430 | 1,463,080 | 641,393 | 1,753,169 | |
| Previous Close | 6.1000 | 76.08 | 67.54 | 22.95 | |
| Industry | Finance - Mortgage & Rel Svs | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 6.4552 | 76.48 | 68.63 | 23.08 | |
| 20-Day Raw Stochastic | 44.12% | 15.35% | 7.44% | 9.33% | |
| 20-Day Relative Strength | 48.48 | 42.88 | 40.34 | 41.40 | |
| Weighted Alpha | -42.51 | -1.69 | -2.56 | -1.32 | |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 88% Sell | |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 80% Sell | |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 07/02/26 | -0.54% since 07/02/26 | -1.40% since 07/02/26 | -0.55% since 07/02/26 | |
| Low | 5.8000 on 07/08/26 | 75.83 on 07/08/26 | 67.28 on 07/08/26 | 22.88 on 07/08/26 | |
| High | 6.5800 on 07/10/26 | 76.51 on 07/06/26 | 68.41 on 07/06/26 | 23.18 on 07/08/26 | |
| 1-Month | |||||
| %Chg | +6.16% since 06/10/26 | -0.11% since 06/10/26 | -0.70% since 06/10/26 | -0.25% since 06/10/26 | |
| Low | 5.8000 on 07/08/26 | 75.83 on 07/08/26 | 67.28 on 07/08/26 | 22.88 on 07/08/26 | |
| High | 7.5000 on 06/25/26 | 77.04 on 06/29/26 | 69.76 on 06/25/26 | 23.34 on 06/30/26 | |
| 3-Month | |||||
| %Chg | -20.61% since 04/10/26 | -1.48% since 04/10/26 | -2.10% since 04/10/26 | -1.32% since 04/10/26 | |
| Low | 5.8000 on 07/08/26 | 75.63 on 05/19/26 | 66.49 on 05/19/26 | 22.77 on 05/19/26 | |
| High | 8.9700 on 05/04/26 | 77.79 on 04/17/26 | 69.76 on 06/25/26 | 23.54 on 04/23/26 | |
| 6-Month | |||||
| %Chg | -40.51% since 01/09/26 | -2.49% since 01/09/26 | -3.61% since 01/09/26 | -2.21% since 01/09/26 | |
| Low | 3.6000 on 03/19/26 | 75.63 on 05/19/26 | 66.49 on 05/19/26 | 22.77 on 05/19/26 | |
| High | 10.9500 on 01/13/26 | 79.08 on 02/27/26 | 71.64 on 02/27/26 | 23.73 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,064,337 | 29,043,539 | 5,848,964 | 10,538,640 | |
| Shares Outstanding, K | 1,158,088 | 381,750 | 86,600 | 459,200 | |
| Annual Sales | 159,169,000,000 | 0 | 0 | 0 | |
| Annual Net Income | 14,364,000,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 40,148,000,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,720,000,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.62 | 0.26 | 0.56 | 0.26 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | N/A | N/A | N/A | |
| Earnings Date | 07/29/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.050 on 08/14/08 | 0.275 on 07/01/26 | 0.272 on 07/01/26 | 0.080 on 07/01/26 | |
| Next Ex-Dividends Date | N/A | 07/01/26 | 07/01/26 | 07/01/26 | |
| Ratios | |||||
| Price/Earnings ttm | 2.39 | 0.00 | 0.00 | 0.00 | |