Finjan Holdings (FNJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNJN | PHUN | JG | ||
| Company | Finjan Holdings | Phunware Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 2.11 | 6.69 | ||
| High | 1.5500 | 2.13 | 7.27 | ||
| Low | 1.5400 | 2.07 | 6.69 | ||
| Latest | 1.5400 | 2.09 | 7.17 | ||
| Change | -0.0100 | -0.03 | +0.52 | ||
| % Change | -0.65% | -1.42% | +7.82% | ||
| Volume | 39,900 | 173,244 | 943 | ||
| 20-Day Average Volume | 204,435 | 184,677 | 1,962 | ||
| Previous Close | 1.5500 | 2.12 | 6.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5423 | 1.86 | 7.00 | ||
| 20-Day Raw Stochastic | 50.00% | 90.91% | 48.95% | ||
| 20-Day Relative Strength | 57.98 | 64.14 | 50.54 | ||
| Weighted Alpha | -4.20 | -18.86 | -17.19 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/16/20 | +12.37% since 04/09/26 | +5.91% since 04/08/26 | ||
| Low | 1.5400 on 07/23/20 | 1.86 on 04/13/26 | 6.47 on 04/13/26 | ||
| High | 1.5500 on 07/23/20 | 2.13 on 04/16/26 | 7.27 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 06/23/20 | +21.51% since 03/16/26 | -10.93% since 03/16/26 | ||
| Low | 1.5300 on 07/10/20 | 1.64 on 03/30/26 | 6.47 on 04/13/26 | ||
| High | 1.5500 on 07/23/20 | 2.13 on 04/16/26 | 7.90 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +19.38% since 04/23/20 | +11.17% since 01/16/26 | -6.27% since 01/16/26 | ||
| Low | 1.0797 on 05/14/20 | 1.56 on 02/05/26 | 6.40 on 02/04/26 | ||
| High | 1.5700 on 06/10/20 | 2.13 on 04/16/26 | 8.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -31.56% since 01/23/20 | -23.44% since 10/16/25 | -14.64% since 10/16/25 | ||
| Low | 0.7500 on 03/19/20 | 1.56 on 02/05/26 | 5.85 on 11/04/25 | ||
| High | 2.3900 on 01/24/20 | 2.87 on 10/20/25 | 8.55 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,663 | 42,805 | 39,887 | ||
| Shares Outstanding, K | 27,703 | 20,191 | 5,998 | ||
| Annual Sales | 13,150,000 | 2,550,000 | 53,600,000 | ||
| Annual Net Income | -16,490,000 | -11,400,000 | 60,000 | ||
| Last Quarter Sales | 3,800,000 | 790,000 | 16,030,000 | ||
| Last Quarter Net Income | -4,190,000 | -2,130,000 | 420,000 | ||
| 60-Month Beta | 0.95 | 2.63 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 03/20/26 | 0.16 on 03/12/26 | ||
| Latest Earnings Date | 08/13/20 | 05/11/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 220.00 | ||