Finjan Holdings (FNJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNJN | SKYA | CREX | ||
| Company | Finjan Holdings | Skyai Inc | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 1.0100 | 3.84 | ||
| High | 1.5500 | 1.0400 | 3.99 | ||
| Low | 1.5400 | 0.9801 | 3.81 | ||
| Latest | 1.5400 | 1.0200 | 3.95 | ||
| Change | -0.0100 | -0.0100 | +0.14 | ||
| % Change | -0.65% | -0.97% | +3.67% | ||
| Volume | 39,900 | 483,404 | 8,747 | ||
| 20-Day Average Volume | 204,435 | 442,436 | 27,271 | ||
| Previous Close | 1.5500 | 1.0300 | 3.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5423 | 1.3085 | 3.82 | ||
| 20-Day Raw Stochastic | 50.00% | 4.50% | 72.88% | ||
| 20-Day Relative Strength | 57.98 | 32.64 | 55.10 | ||
| Weighted Alpha | -4.20 | -87.42 | +35.70 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/16/20 | -20.54% since 06/16/26 | +7.57% since 06/16/26 | ||
| Low | 1.5400 on 07/23/20 | 0.9800 on 06/23/26 | 3.63 on 06/17/26 | ||
| High | 1.5500 on 07/23/20 | 1.3200 on 06/17/26 | 4.07 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 06/23/20 | -43.37% since 05/22/26 | +5.29% since 05/22/26 | ||
| Low | 1.5300 on 07/10/20 | 0.9800 on 06/23/26 | 3.55 on 05/29/26 | ||
| High | 1.5500 on 07/23/20 | 1.9800 on 05/27/26 | 4.14 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +19.38% since 04/23/20 | -40.75% since 03/24/26 | +10.25% since 03/24/26 | ||
| Low | 1.0797 on 05/14/20 | 0.9800 on 06/23/26 | 3.11 on 05/15/26 | ||
| High | 1.5700 on 06/10/20 | 2.1400 on 05/12/26 | 4.42 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -31.56% since 01/23/20 | -53.41% since 12/24/25 | +49.91% since 12/24/25 | ||
| Low | 0.7500 on 03/19/20 | 0.9800 on 06/23/26 | 2.50 on 12/30/25 | ||
| High | 2.3900 on 01/24/20 | 2.6146 on 01/08/26 | 4.42 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,663 | 43,592 | 40,260 | ||
| Shares Outstanding, K | 27,703 | 42,322 | 10,567 | ||
| Annual Sales | 13,150,000 | 200,000 | 57,230,000 | ||
| Annual Net Income | -16,490,000 | -282,500,000 | -8,280,000 | ||
| Last Quarter Sales | 3,800,000 | 190,000 | 16,350,000 | ||
| Last Quarter Net Income | -4,190,000 | -86,240,000 | -7,460,000 | ||
| 60-Month Beta | 0.95 | 2.04 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.19 on 05/14/26 | -0.74 on 05/15/26 | ||
| Earnings Date | 08/13/20 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||