Financial Engines (FNGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNGN | WT | AAMI | ||
| Company | Financial Engines | Wisdomtree Inc | Acadian Asset Management Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.00 | 18.61 | 74.70 | ||
| High | 45.00 | 18.94 | 75.19 | ||
| Low | 45.00 | 17.95 | 72.87 | ||
| Latest | 45.00 | 18.18 | 74.00 | ||
| Change | +0.05 | -0.79 | -1.82 | ||
| % Change | +0.11% | -4.16% | -2.40% | ||
| Volume | 5,000 | 2,323,155 | 285,668 | ||
| 20-Day Average Volume | 315,940 | 2,692,950 | 409,124 | ||
| Previous Close | 44.95 | 18.97 | 75.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.93 | 19.05 | 71.80 | ||
| 20-Day Raw Stochastic | 100.00% | 8.16% | 72.07% | ||
| 20-Day Relative Strength | 69.04 | 50.07 | 58.86 | ||
| Weighted Alpha | +20.50 | +77.83 | +137.11 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/12/18 | -4.96% since 05/29/26 | +1.49% since 05/29/26 | ||
| Low | 44.90 on 07/17/18 | 17.95 on 06/05/26 | 70.65 on 06/03/26 | ||
| High | 45.00 on 07/19/18 | 19.58 on 06/01/26 | 75.99 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 06/19/18 | -0.74% since 05/05/26 | +7.39% since 05/05/26 | ||
| Low | 44.80 on 06/21/18 | 17.95 on 06/05/26 | 66.32 on 05/08/26 | ||
| High | 45.00 on 07/19/18 | 19.85 on 05/18/26 | 76.13 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +28.94% since 04/19/18 | +5.82% since 03/05/26 | +37.41% since 03/05/26 | ||
| Low | 33.72 on 04/27/18 | 13.20 on 03/20/26 | 49.05 on 03/12/26 | ||
| High | 45.00 on 07/19/18 | 19.85 on 05/18/26 | 76.13 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 01/19/18 | +57.57% since 12/05/25 | +56.88% since 12/05/25 | ||
| Low | 26.80 on 02/06/18 | 11.50 on 12/08/25 | 45.67 on 12/09/25 | ||
| High | 45.00 on 07/19/18 | 19.85 on 05/18/26 | 76.13 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,864,214 | 2,901,291 | 2,701,391 | ||
| Shares Outstanding, K | 63,720 | 152,941 | 35,629 | ||
| Annual Sales | 480,510,000 | 493,750,000 | 563,700,000 | ||
| Annual Net Income | 46,660,000 | 109,130,000 | 80,000,000 | ||
| Last Quarter Sales | 127,830,000 | 159,470,000 | 167,000,000 | ||
| Last Quarter Net Income | 17,540,000 | -23,130,000 | 24,300,000 | ||
| 60-Month Beta | 1.46 | 1.15 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/09/18 | 0.27 on 05/01/26 | 1.05 on 04/30/26 | ||
| Earnings Date | 08/14/18 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.080 on 06/21/18 | 0.030 on 05/13/26 | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/21/18 | 05/13/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 19.20 | 19.17 | ||