Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advisorshares New Tech and Media ETF (FNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family AdvisorShares
  • Assets Under Management 21,050,300
  • Shares Outstanding, K 975
  • Annual Dividend Yield 0.00%
  • Price/Earnings ttm 35.73
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.64 +11.09%
on 10/25/17
24.06 -0.08%
on 11/24/17
+2.03 (+9.22%)
since 10/24/17
3-Month
20.06 +19.84%
on 08/29/17
24.06 -0.08%
on 11/24/17
+3.40 (+16.47%)
since 08/24/17

Most Recent Stories

More News
Tap Nvidia Growth Story With These Tech ETFs

Investors might want to capitalize on Nvidia's growth and the upcoming surge in its share price with lesser risk in the form of ETFs.

BABA : 191.19 (+0.71%)
GOOGL : 1,056.52 (+0.44%)
NVDA : 216.96 (+0.94%)
BIDU : 249.42 (-0.09%)
PSI : 55.00 (+0.73%)
SMH : 105.77 (+0.85%)
MSFT : 83.26 (+0.18%)
IBM : 151.84 (+0.05%)
TCEHY : 53.7300 (-2.11%)
SOXX : 181.75 (+0.90%)
FB : 182.78 (+1.06%)
AMZN : 1,186.00 (+2.58%)
FNG : 24.04 (+3.00%)
Tap Nvidia Growth Story With These Tech ETFs

Investors might want to capitalize on Nvidia's growth and the upcoming surge in its share price with lesser risk in the form of ETFs.

BABA : 191.19 (+0.71%)
GOOGL : 1,056.52 (+0.44%)
NVDA : 216.96 (+0.94%)
BIDU : 249.42 (-0.09%)
PSI : 55.00 (+0.73%)
SMH : 105.77 (+0.85%)
MSFT : 83.26 (+0.18%)
IBM : 151.84 (+0.05%)
TCEHY : 53.7300 (-2.11%)
SOXX : 181.75 (+0.90%)
FB : 182.78 (+1.06%)
AMZN : 1,186.00 (+2.58%)
FNG : 24.04 (+3.00%)
Top-Ranked Tech ETFs to Buy on Facebook's Robust Q3

Facebook shares popped up to new all-time highs after the earnings release but fell into the negative territory on a higher spending outlook.

FDN : 111.01 (+0.87%)
PNQI : 117.35 (+0.49%)
SOCL : 34.68 (+0.23%)
XLK : 64.50 (+0.56%)
IYW : 165.89 (+0.53%)
FB : 182.78 (+1.06%)
FNG : 24.04 (+3.00%)
Top-Ranked Tech ETFs to Buy on Facebook's Robust Q3

Facebook shares popped up to new all-time highs after the earnings release but fell into the negative territory on a higher spending outlook.

FDN : 111.01 (+0.87%)
PNQI : 117.35 (+0.49%)
SOCL : 34.68 (+0.23%)
XLK : 64.50 (+0.56%)
IYW : 165.89 (+0.53%)
FB : 182.78 (+1.06%)
FNG : 24.04 (+3.00%)
Will Tech ETFs Hit New Highs Post Facebook, Apple Earnings?

Both Facebook and Apple are hitting fresh highs ahead of its earnings. Will the trend continue post their earnings as well?

GOOGL : 1,056.52 (+0.44%)
AAPL : 174.97 (+0.01%)
VGT : 167.77 (+0.58%)
SOCL : 34.68 (+0.23%)
IYW : 165.89 (+0.53%)
TCHF : 41.72 (+0.45%)
FTEC : 50.92 (+0.51%)
MSFT : 83.26 (+0.18%)
FDN : 111.01 (+0.87%)
PNQI : 117.35 (+0.49%)
XLK : 64.50 (+0.56%)
INTC : 44.75 (+0.22%)
FB : 182.78 (+1.06%)
FNG : 24.04 (+3.00%)
Will Tech ETFs Hit New Highs Post Facebook, Apple Earnings?

Both Facebook and Apple are hitting fresh highs ahead of its earnings. Will the trend continue post their earnings as well?

GOOGL : 1,056.52 (+0.44%)
AAPL : 174.97 (+0.01%)
VGT : 167.77 (+0.58%)
SOCL : 34.68 (+0.23%)
IYW : 165.89 (+0.53%)
TCHF : 41.72 (+0.45%)
FTEC : 50.92 (+0.51%)
MSFT : 83.26 (+0.18%)
FDN : 111.01 (+0.87%)
PNQI : 117.35 (+0.49%)
XLK : 64.50 (+0.56%)
INTC : 44.75 (+0.22%)
FB : 182.78 (+1.06%)
FNG : 24.04 (+3.00%)
Invest in FANG Stocks With These ETFs

Investors could invest in the hot FANG stocks with these ETFs.

NFLX : 195.75 (-0.29%)
GOOG : 1,040.61 (+0.45%)
FDN : 111.01 (+0.87%)
PNQI : 117.35 (+0.49%)
FB : 182.78 (+1.06%)
AMZN : 1,186.00 (+2.58%)
FNG : 24.04 (+3.00%)
Invest in FANG Stocks With These ETFs

Investors could invest in the hot FANG stocks with these ETFs.

NFLX : 195.75 (-0.29%)
GOOG : 1,040.61 (+0.45%)
FDN : 111.01 (+0.87%)
PNQI : 117.35 (+0.49%)
FB : 182.78 (+1.06%)
AMZN : 1,186.00 (+2.58%)
FNG : 24.04 (+3.00%)
Everything You Need to Know About FANG Stock Investing

Facebook, Amazon, Netflix and Google are extremely popular stocks, but what sets this group of companies apart?

NFLX : 195.75 (-0.29%)
BABA : 191.19 (+0.71%)
GOOGL : 1,056.52 (+0.44%)
FB : 182.78 (+1.06%)
AMZN : 1,186.00 (+2.58%)
FNG : 24.04 (+3.00%)
Zacks Market Edge Highlights: Equal Weight Dow ETF, New Tech and Media ETF, Small Cap Cash Cow ETF, Founder-Run ETF and The Infrastructure Development ETF

Zacks Market Edge Highlights: Equal Weight Dow ETF, New Tech and Media ETF, Small Cap Cash Cow ETF, Founder-Run ETF and The Infrastructure Development ETF

BOSS : 17.79 (+1.08%)
PAVE : 15.62 (unch)
EDOW : 21.17 (-0.09%)
CALF : 25.61 (-0.31%)
FNG : 24.04 (+3.00%)

Fund Summary

The AdvisorShares New Tech and Media ETF is an actively managed strategy designed to invest in the companies that are driving economic growth in the modern era, and can adapt to changing leadership by maintaining the ability to invest in the next generation of technology and media companies leading the...

See More

Key Turning Points

2nd Resistance Point 24.53
1st Resistance Point 24.29
Last Price 24.04
1st Support Level 23.57
2nd Support Level 23.09

See More

52-Week High 24.06
Last Price 24.04
Fibonacci 61.8% 22.43
Fibonacci 50% 21.92
Fibonacci 38.2% 21.41
52-Week Low 19.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart