Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advisorshares New Tech and Media ETF (FNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family AdvisorShares
  • Assets Under Management 50,396,200
  • Shares Outstanding, K 2,225

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.80 +9.28%
on 05/23/18
22.88 -0.66%
on 06/14/18
+1.58 (+7.47%)
since 05/18/18
3-Month
19.60 +15.97%
on 04/04/18
22.88 -0.66%
on 06/14/18
-0.01 (-0.04%)
since 03/20/18
52-Week
19.60 +15.97%
on 04/04/18
24.13 -5.80%
on 11/27/17
+2.17 (+10.55%)
since 07/12/17

Most Recent Stories

More News
Fund Managers Bullish on America in June: 6 ETFs to Profit

Global fund managers are the most bullish on American stocks in June for the first time in 15 months driven by a solid profit outlook. Here are five ETFs to profit from.

NFLX : 416.76 (+2.91%)
BABA : 206.23 (+0.88%)
GOOGL : 1,184.07 (+0.46%)
AAPL : 186.50 (+0.44%)
BIDU : 264.06 (+0.74%)
UUP : 25.06 (+0.08%)
CQQQ : 59.10 (+0.49%)
FDN : 144.91 (+1.00%)
TCEHY : 50.8100 (-0.02%)
FB : 202.00 (+2.28%)
AMZN : 1,750.08 (+0.88%)
IWM : 169.97 (+0.81%)
FNG : 22.73 (+0.84%)
KRE : 64.22 (+0.19%)
Fund Managers Bullish on America in June: 6 ETFs to Profit

Global fund managers are the most bullish on American stocks in June for the first time in 15 months driven by a solid profit outlook. Here are five ETFs to profit from.

NFLX : 416.76 (+2.91%)
BABA : 206.23 (+0.88%)
GOOGL : 1,184.07 (+0.46%)
AAPL : 186.50 (+0.44%)
BIDU : 264.06 (+0.74%)
UUP : 25.06 (+0.08%)
CQQQ : 59.10 (+0.49%)
FDN : 144.91 (+1.00%)
TCEHY : 50.8100 (-0.02%)
FB : 202.00 (+2.28%)
AMZN : 1,750.08 (+0.88%)
IWM : 169.97 (+0.81%)
FNG : 22.73 (+0.84%)
KRE : 64.22 (+0.19%)
Social Media ETFs to Gain as Twitter Prepares for S&P 500

Tech stocks - Twitter and Netflix - are to fill the gap created in the S&P 500/100 as Monsanto makes an exit. How to profit via ETFs.

NFLX : 416.76 (+2.91%)
SOCL : 37.32 (+0.97%)
TWTR : 46.13 (+2.63%)
BUZ : 37.35 (+0.32%)
FNG : 22.73 (+0.84%)
Social Media ETFs to Gain as Twitter Prepares for S&P 500

Tech stocks - Twitter and Netflix - are to fill the gap created in the S&P 500/100 as Monsanto makes an exit. How to profit via ETFs.

NFLX : 416.76 (+2.91%)
SOCL : 37.32 (+0.97%)
TWTR : 46.13 (+2.63%)
BUZ : 37.35 (+0.32%)
FNG : 22.73 (+0.84%)
Nvidia Tops Estimates: ETFs in Focus

Though Nvidia reported stronger-than-expected first-quarter fiscal 2019 results, a steep slowdown in demand from cryptocurrency miners has dampened investors' mood.

NVDA : 262.31 (+0.82%)
PTF : 64.27 (+0.52%)
PSI : 55.79 (+0.61%)
SOXX : 190.16 (+0.48%)
BOTZ : 22.73 (+1.02%)
FNG : 22.73 (+0.84%)
SMH : 108.34 (+0.62%)
Nvidia Tops Estimates: ETFs in Focus

Though Nvidia reported stronger-than-expected first-quarter fiscal 2019 results, a steep slowdown in demand from cryptocurrency miners has dampened investors' mood.

NVDA : 262.31 (+0.82%)
PTF : 64.27 (+0.52%)
PSI : 55.79 (+0.61%)
SOXX : 190.16 (+0.48%)
BOTZ : 22.73 (+1.02%)
FNG : 22.73 (+0.84%)
SMH : 108.34 (+0.62%)
Twitter Tops Yet Tumbles on Weak Guidance: ETFs in Focus

Twitter slips despite beating on both lines. Should you use it as a good entry point via ETFs?

SOCL : 37.32 (+0.97%)
TWTR : 46.13 (+2.63%)
FNG : 22.73 (+0.84%)
Twitter Tops Yet Tumbles on Weak Guidance: ETFs in Focus

Twitter slips despite beating on both lines. Should you use it as a good entry point via ETFs?

SOCL : 37.32 (+0.97%)
TWTR : 46.13 (+2.63%)
FNG : 22.73 (+0.84%)
Will Twitter ETFs Be Able to Impress Investors in Q1?

Will Twitter beat earnings estimate this season and benefit these ETFs?

SOCL : 37.32 (+0.97%)
TWTR : 46.13 (+2.63%)
FB : 202.00 (+2.28%)
FNG : 22.73 (+0.84%)
Will Twitter ETFs Be Able to Impress Investors in Q1?

Will Twitter beat earnings estimate this season and benefit these ETFs?

SOCL : 37.32 (+0.97%)
TWTR : 46.13 (+2.63%)
FB : 202.00 (+2.28%)
FNG : 22.73 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade FNG with:

Fund Summary

The AdvisorShares New Tech and Media ETF is an actively managed strategy designed to invest in the companies that are driving economic growth in the modern era, and can adapt to changing leadership by maintaining the ability to invest in the next generation of technology and media companies leading the...

See More

Key Turning Points

2nd Resistance Point 22.92
1st Resistance Point 22.83
Last Price 22.73
1st Support Level 22.67
2nd Support Level 22.60

See More

52-Week High 24.13
Last Price 22.73
Fibonacci 61.8% 22.40
Fibonacci 50% 21.86
Fibonacci 38.2% 21.33
52-Week Low 19.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar