Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advisorshares New Tech and Media ETF (FNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family AdvisorShares
  • Assets Under Management 26,970,000
  • Market Capitalization, $K 26,970
  • Shares Outstanding, K 1,550
  • 36-Month Beta 1.22
  • Price/Book 5.80
  • Price/Earnings ttm 35.47
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.37 +2.50%
on 11/20/18
19.41 -13.55%
on 11/08/18
-2.78 (-14.21%)
since 11/07/18
3-Month
16.37 +2.50%
on 11/20/18
23.00 -27.04%
on 09/13/18
-5.27 (-23.90%)
since 09/07/18
52-Week
16.37 +2.50%
on 11/20/18
23.41 -28.32%
on 01/29/18
-4.91 (-22.64%)
since 12/07/17

Most Recent Stories

More News
Best & Worst ETFs of Thanksgiving Week

The three major indices logged in their biggest losses in a Thanksgiving week since 2011. We have highlighted the best and worst performing ETFs of the Thanksgiving week.

PSCE : 10.80 (-0.83%)
XME : 28.06 (-1.16%)
PVAL : 24.89 (-0.20%)
ITB : 31.41 (-1.32%)
IEIH : 25.05 (-1.18%)
FNG : 16.78 (-2.67%)
Best & Worst ETFs of Thanksgiving Week

The three major indices logged in their biggest losses in a Thanksgiving week since 2011. We have highlighted the best and worst performing ETFs of the Thanksgiving week.

PSCE : 10.80 (-0.83%)
XME : 28.06 (-1.16%)
PVAL : 24.89 (-0.20%)
ITB : 31.41 (-1.32%)
IEIH : 25.05 (-1.18%)
FNG : 16.78 (-2.67%)
5 Tech ETFs That Tumbled Most on Broad Market Rout

The awful trading in the stock world also pushed the technology ETF space into the deep red on the day.

NFLX : 265.14 (-6.27%)
GOOGL : 1,046.58 (-2.92%)
NVDA : 147.61 (-6.75%)
AAPL : 168.49 (-3.57%)
PTF : 54.05 (-2.51%)
ARKW : 51.45 (-3.49%)
TWTR : 32.83 (-0.39%)
FINX : 22.98 (-2.67%)
PRNT : 21.20 (-1.99%)
XLK : 64.60 (-3.52%)
AMD : 19.46 (-8.64%)
FB : 137.42 (-1.58%)
AMZN : 1,629.13 (-4.12%)
FNG : 16.78 (-2.67%)
Wall Street Sees Worst Day in 8 Months: ETF Winners & Losers

We have highlighted few ETF winners & losers as Wall Street suffered its worst day in more than eight months.

AAPL : 168.49 (-3.57%)
PXJ : 6.91 (-1.00%)
VXXB : 40.32 (+6.69%)
RING : 15.69 (+2.75%)
XES : 10.82 (-1.46%)
VIIX : 17.03 (+7.24%)
GDX : 20.20 (+2.49%)
VIXY : 33.23 (+7.54%)
PRNT : 21.20 (-1.99%)
FINX : 22.98 (-2.67%)
AMZN : 1,629.13 (-4.12%)
FNG : 16.78 (-2.67%)
5 Tech ETFs That Tumbled Most on Broad Market Rout

The awful trading in the stock world also pushed the technology ETF space into the deep red on the day.

NFLX : 265.14 (-6.27%)
GOOGL : 1,046.58 (-2.92%)
NVDA : 147.61 (-6.75%)
AAPL : 168.49 (-3.57%)
PTF : 54.05 (-2.51%)
ARKW : 51.45 (-3.49%)
TWTR : 32.83 (-0.39%)
FINX : 22.98 (-2.67%)
PRNT : 21.20 (-1.99%)
XLK : 64.60 (-3.52%)
AMD : 19.46 (-8.64%)
FB : 137.42 (-1.58%)
AMZN : 1,629.13 (-4.12%)
FNG : 16.78 (-2.67%)
Wall Street Sees Worst Day in 8 Months: ETF Winners & Losers

We have highlighted few ETF winners & losers as Wall Street suffered its worst day in more than eight months.

AAPL : 168.49 (-3.57%)
PXJ : 6.91 (-1.00%)
VXXB : 40.32 (+6.69%)
RING : 15.69 (+2.75%)
XES : 10.82 (-1.46%)
VIIX : 17.03 (+7.24%)
GDX : 20.20 (+2.49%)
VIXY : 33.23 (+7.54%)
PRNT : 21.20 (-1.99%)
FINX : 22.98 (-2.67%)
AMZN : 1,629.13 (-4.12%)
FNG : 16.78 (-2.67%)
5 Tech ETFs Leading the Surge This Week

The S&P 500 and Nasdaq surged to record highs for the fourth consecutive day driven by the surge in the information technology sector.

GOOGL : 1,046.58 (-2.92%)
AAPL : 168.49 (-3.57%)
PTF : 54.05 (-2.51%)
IGV : 177.26 (-3.18%)
FXL : 54.38 (-3.67%)
AMZN : 1,629.13 (-4.12%)
FNG : 16.78 (-2.67%)
ARKK : 42.10 (-3.31%)
5 Tech ETFs Leading the Surge This Week

The S&P 500 and Nasdaq surged to record highs for the fourth consecutive day driven by the surge in the information technology sector.

GOOGL : 1,046.58 (-2.92%)
AAPL : 168.49 (-3.57%)
PTF : 54.05 (-2.51%)
IGV : 177.26 (-3.18%)
FXL : 54.38 (-3.67%)
AMZN : 1,629.13 (-4.12%)
FNG : 16.78 (-2.67%)
ARKK : 42.10 (-3.31%)
Nvidia Tops Estimates: ETFs in Focus

Though Nvidia reported stronger-than-expected first-quarter fiscal 2019 results, a steep slowdown in demand from cryptocurrency miners has dampened investors' mood.

NVDA : 147.61 (-6.75%)
PTF : 54.05 (-2.51%)
PSI : 45.50 (-3.48%)
SOXX : 157.47 (-3.73%)
BOTZ : 18.22 (-2.46%)
FNG : 16.78 (-2.67%)
SMH : 89.53 (-3.79%)
Nvidia Tops Estimates: ETFs in Focus

Though Nvidia reported stronger-than-expected first-quarter fiscal 2019 results, a steep slowdown in demand from cryptocurrency miners has dampened investors' mood.

NVDA : 147.61 (-6.75%)
PTF : 54.05 (-2.51%)
PSI : 45.50 (-3.48%)
SOXX : 157.47 (-3.73%)
BOTZ : 18.22 (-2.46%)
FNG : 16.78 (-2.67%)
SMH : 89.53 (-3.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade FNG with:

Fund Summary

The AdvisorShares New Tech and Media ETF is an actively managed strategy designed to invest in the companies that are driving economic growth in the modern era, and can adapt to changing leadership by maintaining the ability to invest in the next generation of technology and media companies leading the...

See More

Key Turning Points

2nd Resistance Point 17.49
1st Resistance Point 17.13
Last Price 16.78
1st Support Level 16.53
2nd Support Level 16.29

See More

52-Week High 23.41
Fibonacci 61.8% 20.72
Fibonacci 50% 19.89
Fibonacci 38.2% 19.06
Last Price 16.78
52-Week Low 16.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar