Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advisorshares New Tech and Media ETF (FNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family AdvisorShares
  • Assets Under Management 34,022,500
  • Market Capitalization, $K 34,023
  • Shares Outstanding, K 1,550
  • 36-Month Beta 1.70
  • Price/Book 6.96
  • Price/Earnings ttm 26.22
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.19 +4.37%
on 08/22/18
23.00 -3.85%
on 09/13/18
+0.82 (+3.88%)
since 08/20/18
3-Month
20.68 +6.94%
on 07/31/18
23.00 -3.85%
on 09/13/18
-0.61 (-2.71%)
since 06/20/18
52-Week
19.60 +12.83%
on 04/04/18
24.13 -8.35%
on 11/27/17
+0.60 (+2.81%)
since 09/20/17

Most Recent Stories

More News
5 Tech ETFs Leading the Surge This Week

The S&P 500 and Nasdaq surged to record highs for the fourth consecutive day driven by the surge in the information technology sector.

GOOGL : 1,191.57 (+1.47%)
AAPL : 220.03 (+0.76%)
PTF : 65.51 (+0.65%)
IGV : 201.06 (+0.83%)
FXL : 63.35 (+0.76%)
AMZN : 1,944.30 (+0.93%)
FNG : 22.11 (+1.17%)
ARKK : 48.33 (+0.46%)
5 Tech ETFs Leading the Surge This Week

The S&P 500 and Nasdaq surged to record highs for the fourth consecutive day driven by the surge in the information technology sector.

GOOGL : 1,191.57 (+1.47%)
AAPL : 220.03 (+0.76%)
PTF : 65.51 (+0.65%)
IGV : 201.06 (+0.83%)
FXL : 63.35 (+0.76%)
AMZN : 1,944.30 (+0.93%)
FNG : 22.11 (+1.17%)
ARKK : 48.33 (+0.46%)
ETFs to Buy as NVIDIA Shares Dip on Bleak Outlook

Investors seeking to bet with lower risk could invest in ETFs that have a higher allocation to this graphics chipmaker.

PTF : 65.51 (+0.65%)
PSI : 54.30 (+1.42%)
SOXX : 188.80 (+1.21%)
BOTZ : 23.07 (+0.22%)
FNG : 22.11 (+1.17%)
SMH : 107.65 (+1.29%)
ETFs to Buy as NVIDIA Shares Dip on Bleak Outlook

Investors seeking to bet with lower risk could invest in ETFs that have a higher allocation to this graphics chipmaker.

PTF : 65.51 (+0.65%)
PSI : 54.30 (+1.42%)
SOXX : 188.80 (+1.21%)
BOTZ : 23.07 (+0.22%)
FNG : 22.11 (+1.17%)
SMH : 107.65 (+1.29%)
Explore FANG+ With These New ETFs

Rex Shares extended its suit of FANG+ ETNs lately.

NFLX : 365.36 (-0.44%)
GOOGL : 1,191.57 (+1.47%)
AAPL : 220.03 (+0.76%)
FNGD : 26.31 (-1.94%)
TWTR : 29.85 (+1.12%)
FNGU : 62.80 (+1.65%)
FB : 166.02 (+1.82%)
AMZN : 1,944.30 (+0.93%)
FNG : 22.11 (+1.17%)
Explore FANG+ With These New ETFs

Rex Shares extended its suit of FANG+ ETNs lately.

NFLX : 365.36 (-0.44%)
GOOGL : 1,191.57 (+1.47%)
AAPL : 220.03 (+0.76%)
FNGD : 26.31 (-1.94%)
TWTR : 29.85 (+1.12%)
FNGU : 62.80 (+1.65%)
FB : 166.02 (+1.82%)
AMZN : 1,944.30 (+0.93%)
FNG : 22.11 (+1.17%)
Facebook Slump Drags Down Tech ETFs: Any Winners?

The beaten down prices in the tech ETFs could be an attractive entry point for investors given the encouraging outlook for the sector.

PSCT : 86.37 (+1.31%)
FDN : 141.91 (+0.87%)
PTF : 65.51 (+0.65%)
PNQI : 135.01 (+0.95%)
SOCL : 32.43 (+1.31%)
FXL : 63.35 (+0.76%)
FB : 166.02 (+1.82%)
RYT : 169.69 (+0.97%)
FNG : 22.11 (+1.17%)
XLC : 48.90 (+1.10%)
Facebook Slump Drags Down Tech ETFs: Any Winners?

The beaten down prices in the tech ETFs could be an attractive entry point for investors given the encouraging outlook for the sector.

PSCT : 86.37 (+1.31%)
FDN : 141.91 (+0.87%)
PTF : 65.51 (+0.65%)
PNQI : 135.01 (+0.95%)
SOCL : 32.43 (+1.31%)
FXL : 63.35 (+0.76%)
FB : 166.02 (+1.82%)
RYT : 169.69 (+0.97%)
FNG : 22.11 (+1.17%)
XLC : 48.90 (+1.10%)
Netflix Sinks on Weak Q2 Subscriber: ETFs to Watch

Netflix disappointed investors with weaker-than-expected subscriber growth in its second-quarter results.

NFLX : 365.36 (-0.44%)
PBS : 32.83 (+1.14%)
FDN : 141.91 (+0.87%)
AAPL : 220.03 (+0.76%)
PNQI : 135.01 (+0.95%)
T : 33.44 (+0.21%)
XLY : 117.79 (+0.68%)
AMZN : 1,944.30 (+0.93%)
FNG : 22.11 (+1.17%)
Netflix Sinks on Weak Q2 Subscriber: ETFs to Watch

Netflix disappointed investors with weaker-than-expected subscriber growth in its second-quarter results.

NFLX : 365.36 (-0.44%)
PBS : 32.83 (+1.14%)
FDN : 141.91 (+0.87%)
AAPL : 220.03 (+0.76%)
PNQI : 135.01 (+0.95%)
T : 33.44 (+0.21%)
XLY : 117.79 (+0.68%)
AMZN : 1,944.30 (+0.93%)
FNG : 22.11 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade FNG with:

Fund Summary

The AdvisorShares New Tech and Media ETF is an actively managed strategy designed to invest in the companies that are driving economic growth in the modern era, and can adapt to changing leadership by maintaining the ability to invest in the next generation of technology and media companies leading the...

See More

Key Turning Points

2nd Resistance Point 22.34
1st Resistance Point 22.23
Last Price 22.11
1st Support Level 21.98
2nd Support Level 21.84

See More

52-Week High 24.13
Fibonacci 61.8% 22.40
Last Price 22.11
Fibonacci 50% 21.86
Fibonacci 38.2% 21.33
52-Week Low 19.60

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar