Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advisorshares New Tech and Media ETF (FNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family AdvisorShares
  • Assets Under Management 51,382,000
  • Shares Outstanding, K 2,300

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.03 +10.74%
on 02/09/18
23.41 -5.25%
on 01/29/18
-0.27 (-1.20%)
since 01/22/18
3-Month
20.03 +10.74%
on 02/09/18
24.13 -8.07%
on 11/27/17
-1.16 (-4.96%)
since 11/22/17
52-Week
19.78 +12.14%
on 08/11/17
24.13 -8.07%
on 11/27/17
+1.62 (+7.89%)
since 07/12/17

Most Recent Stories

More News
ETFs Face-Off as Amazon Races to Surpass Microsoft

Amazon and Microsoft battling for the spot of the third-most valuable company.

GOOGL : 1,121.01 (+0.65%)
AAPL : 173.72 (+1.55%)
XLY : 105.16 (+0.81%)
IYW : 172.75 (+0.76%)
RTH : 97.10 (-0.47%)
FTEC : 53.09 (+0.61%)
IGM : 183.32 (+0.76%)
MSFT : 92.43 (+1.03%)
QQQ : 166.19 (+0.83%)
IYC : 188.61 (+0.36%)
XLK : 67.41 (+0.90%)
AMZN : 1,493.62 (+0.72%)
FNG : 22.18 (-0.93%)
ETFs Face-Off as Amazon Races to Surpass Microsoft

Amazon and Microsoft battling for the spot of the third-most valuable company.

GOOGL : 1,121.01 (+0.65%)
AAPL : 173.72 (+1.55%)
XLY : 105.16 (+0.81%)
IYW : 172.75 (+0.76%)
RTH : 97.10 (-0.47%)
FTEC : 53.09 (+0.61%)
IGM : 183.32 (+0.76%)
MSFT : 92.43 (+1.03%)
QQQ : 166.19 (+0.83%)
IYC : 188.61 (+0.36%)
XLK : 67.41 (+0.90%)
AMZN : 1,493.62 (+0.72%)
FNG : 22.18 (-0.93%)
FAAMG ETFs to Watch as Q4 Earnings Unfold

FAAMG has become the hottest cluster this week, with earnings releases coming up in a day or two.

MSFT : 92.43 (+1.03%)
QQQ : 166.19 (+0.83%)
GOOGL : 1,121.01 (+0.65%)
AAPL : 173.72 (+1.55%)
VGT : 175.02 (+0.64%)
XLK : 67.41 (+0.90%)
IYW : 172.75 (+0.76%)
FB : 179.77 (+1.05%)
FTEC : 53.09 (+0.61%)
AMZN : 1,493.62 (+0.72%)
IGM : 183.32 (+0.76%)
FNG : 22.18 (-0.93%)
FAAMG ETFs to Watch as Q4 Earnings Unfold

FAAMG has become the hottest cluster this week, with earnings releases coming up in a day or two.

MSFT : 92.43 (+1.03%)
QQQ : 166.19 (+0.83%)
GOOGL : 1,121.01 (+0.65%)
AAPL : 173.72 (+1.55%)
VGT : 175.02 (+0.64%)
XLK : 67.41 (+0.90%)
IYW : 172.75 (+0.76%)
FB : 179.77 (+1.05%)
FTEC : 53.09 (+0.61%)
AMZN : 1,493.62 (+0.72%)
IGM : 183.32 (+0.76%)
FNG : 22.18 (-0.93%)
Inside the Leveraged & Inverse FAANG ETNs Launch

Buoyed by an astounding surge in FAANG stocks, the Bank of Montreal in coordination with REX Shares, rolled out a pair of leveraged & inverse FANNG ETNs.

NFLX : 280.57 (-0.17%)
BABA : 190.11 (+0.68%)
GOOGL : 1,121.01 (+0.65%)
NVDA : 243.23 (+0.71%)
AAPL : 173.72 (+1.55%)
TSLA : 346.23 (+3.88%)
TWTR : 32.72 (-1.98%)
TECS : 5.64 (-2.59%)
BIDU : 248.96 (+0.83%)
FB : 179.77 (+1.05%)
AMZN : 1,493.62 (+0.72%)
FNG : 22.18 (-0.93%)
Inside the Leveraged & Inverse FAANG ETNs Launch

Buoyed by an astounding surge in FAANG stocks, the Bank of Montreal in coordination with REX Shares, rolled out a pair of leveraged & inverse FANNG ETNs.

NFLX : 280.57 (-0.17%)
BABA : 190.11 (+0.68%)
GOOGL : 1,121.01 (+0.65%)
NVDA : 243.23 (+0.71%)
AAPL : 173.72 (+1.55%)
TSLA : 346.23 (+3.88%)
TWTR : 32.72 (-1.98%)
TECS : 5.64 (-2.59%)
BIDU : 248.96 (+0.83%)
FB : 179.77 (+1.05%)
AMZN : 1,493.62 (+0.72%)
FNG : 22.18 (-0.93%)
Netflix Tops $100 Billion on Subscriber Surge: ETFs to Buy

Netflix shares surged nearly 10% following the earnings release in after-market trading and reached a new all-time high, topping $100 billion in market capitalization for the first time ever.

NFLX : 280.57 (-0.17%)
PBS : 30.71 (-0.13%)
FDN : 122.05 (+0.26%)
PNQI : 130.15 (+0.27%)
SKYY : 48.49 (+0.57%)
FNG : 22.18 (-0.93%)
Netflix Tops $100 Billion on Subscriber Surge: ETFs to Buy

Netflix shares surged nearly 10% following the earnings release in after-market trading and reached a new all-time high, topping $100 billion in market capitalization for the first time ever.

NFLX : 280.57 (-0.17%)
PBS : 30.71 (-0.13%)
FDN : 122.05 (+0.26%)
PNQI : 130.15 (+0.27%)
SKYY : 48.49 (+0.57%)
FNG : 22.18 (-0.93%)
Will Wal-Mart ETFs Outdo Amazon in Last-Minute Shopping?

To throw stiff competition to Amazon in the final weeks before Christmas, Wal-Mart has stepped up its efforts to make a bigger push into the online space.

CNSF : 25.35 (-0.90%)
XLY : 105.16 (+0.81%)
RTH : 97.10 (-0.47%)
FTXD : 22.14 (+0.18%)
FSTA : 32.61 (+0.87%)
AMZN : 1,493.62 (+0.72%)
FNG : 22.18 (-0.93%)
WMT : 93.18 (+1.81%)
Will Wal-Mart ETFs Outdo Amazon in Last-Minute Shopping?

To throw stiff competition to Amazon in the final weeks before Christmas, Wal-Mart has stepped up its efforts to make a bigger push into the online space.

CNSF : 25.35 (-0.90%)
XLY : 105.16 (+0.81%)
RTH : 97.10 (-0.47%)
FTXD : 22.14 (+0.18%)
FSTA : 32.61 (+0.87%)
AMZN : 1,493.62 (+0.72%)
FNG : 22.18 (-0.93%)
WMT : 93.18 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Fund Summary

The AdvisorShares New Tech and Media ETF is an actively managed strategy designed to invest in the companies that are driving economic growth in the modern era, and can adapt to changing leadership by maintaining the ability to invest in the next generation of technology and media companies leading the...

See More

Key Turning Points

2nd Resistance Point 22.90
1st Resistance Point 22.65
Last Price 22.18
1st Support Level 22.24
2nd Support Level 22.08

See More

52-Week High 24.13
Fibonacci 61.8% 22.47
Last Price 22.18
Fibonacci 50% 21.95
Fibonacci 38.2% 21.44
52-Week Low 19.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.