Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Advisorshares New Tech and Media ETF (FNG)

Advisorshares New Tech and Media ETF (FNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.94 +4.73%
on 10/02/19
10.51 -0.95%
on 10/04/19
+0.18 (+1.76%)
since 09/27/19
1-Month
9.94 +4.73%
on 10/02/19
11.95 -12.87%
on 09/06/19
-1.35 (-11.44%)
since 09/04/19
3-Month
9.94 +4.73%
on 10/02/19
13.60 -23.46%
on 07/26/19
-2.95 (-22.08%)
since 07/03/19
6-Month
9.94 +4.73%
on 10/02/19
16.24 -35.90%
on 04/16/19
-5.35 (-33.95%)
since 04/04/19
YTD
9.94 +4.73%
on 10/02/19
16.69 -37.63%
on 03/22/19
-5.16 (-33.14%)
since 12/31/18
52-Week
9.94 +4.73%
on 10/02/19
21.57 -51.73%
on 10/05/18
-11.05 (-51.49%)
since 10/04/18
2-Year
9.94 +4.73%
on 10/02/19
24.13 -56.86%
on 11/27/17
-10.98 (-51.33%)
since 10/04/17

52-Week Key Points

52-Week High 21.57
Fibonacci 61.8% 17.12
Fibonacci 50% 15.75
Fibonacci 38.2% 14.38
Last Price 10.41
52-Week Low 9.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.95%
1-Month 2 times -12.87%
3-Month 4 times -23.46%
6-Month 2 times -35.90%
YTD 12 times -37.63%
52-Week 1 time -51.73%
2-Year 19 times -56.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.73%
1-Month 9 times +4.73%
3-Month 22 times +4.73%
6-Month 33 times +4.73%
YTD 30 times +4.73%
52-Week 45 times +4.73%
2-Year 51 times +4.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar