First Niagara Finl (FNFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNFG | WSFS | PFS | ||
| Company | First Niagara Finl | WSFS Financial Corp | Provident Financial Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.11 | 74.59 | 23.43 | ||
| High | 10.34 | 75.35 | 23.60 | ||
| Low | 10.11 | 74.59 | 23.38 | ||
| Latest | 10.18 | 75.24 | 23.52 | ||
| Change | -0.02 | +0.90 | +0.27 | ||
| % Change | -0.20% | +1.21% | +1.16% | ||
| Volume | 86,808,891 | 452,700 | 760,400 | ||
| 20-Day Average Volume | 6,899,225 | 395,275 | 870,380 | ||
| Previous Close | 10.20 | 74.34 | 23.25 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 71.89 | 22.32 | ||
| 20-Day Raw Stochastic | 80.91% | 98.21% | 96.48% | ||
| 20-Day Relative Strength | 51.03 | 64.85 | 61.89 | ||
| Weighted Alpha | +4.10 | +49.93 | +41.28 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/22/16 | +4.83% since 06/05/26 | +4.53% since 06/05/26 | ||
| Low | 10.08 on 07/28/16 | 71.89 on 06/08/26 | 22.43 on 06/08/26 | ||
| High | 10.34 on 07/29/16 | 75.35 on 06/12/26 | 23.60 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 06/29/16 | +6.84% since 05/12/26 | +7.01% since 05/12/26 | ||
| Low | 9.29 on 07/06/16 | 68.83 on 05/14/26 | 21.33 on 05/15/26 | ||
| High | 10.39 on 07/21/16 | 75.35 on 06/12/26 | 23.60 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -3.60% since 04/29/16 | +19.60% since 03/12/26 | +15.29% since 03/12/26 | ||
| Low | 9.16 on 06/27/16 | 61.67 on 03/18/26 | 19.91 on 03/19/26 | ||
| High | 11.08 on 05/25/16 | 75.35 on 06/12/26 | 23.60 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 01/29/16 | +30.47% since 12/12/25 | +11.89% since 12/12/25 | ||
| Low | 8.64 on 02/11/16 | 54.31 on 01/02/26 | 19.46 on 01/14/26 | ||
| High | 11.08 on 05/25/16 | 75.35 on 06/12/26 | 23.98 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,619,840 | 3,915,790 | 3,064,985 | ||
| Shares Outstanding, K | 354,890 | 52,044 | 130,314 | ||
| Annual Sales | 1,540,000,000 | 1,359,590,000 | 1,382,610,000 | ||
| Annual Net Income | 224,000,000 | 287,350,000 | 291,160,000 | ||
| Last Quarter Sales | 388,000,000 | 339,320,000 | 346,520,000 | ||
| Last Quarter Net Income | 48,000,000 | 86,830,000 | 79,420,000 | ||
| 60-Month Beta | 0.95 | 0.76 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/29/16 | 1.45 on 04/23/26 | 0.61 on 04/29/26 | ||
| Earnings Date | 10/28/16 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.080 on 07/27/16 | 0.200 on 05/08/26 | 0.240 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/27/16 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 13.39 | 9.89 | ||