First Niagara Finl (FNFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNFG | TFSL | WSFS | ||
| Company | First Niagara Finl | Tfs Financial Corp | WSFS Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.11 | 14.13 | 57.17 | ||
| High | 10.34 | 14.27 | 57.30 | ||
| Low | 10.11 | 14.06 | 56.40 | ||
| Latest | 10.18 | 14.15 | 56.62 | ||
| Change | -0.02 | +0.02 | -0.57 | ||
| % Change | -0.20% | +0.14% | -1.00% | ||
| Volume | 86,808,891 | 589,300 | 279,400 | ||
| 20-Day Average Volume | 6,899,225 | 618,610 | 368,375 | ||
| Previous Close | 10.20 | 14.13 | 57.19 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 13.90 | 56.56 | ||
| 20-Day Raw Stochastic | 80.91% | 69.74% | 50.88% | ||
| 20-Day Relative Strength | 51.03 | 54.93 | 52.44 | ||
| Weighted Alpha | +4.10 | +13.44 | +6.17 | ||
| Today's Opinion | N/A | 72% Buy | 96% Buy | ||
| Previous Opinion | N/A | 88% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/22/16 | +1.73% since 01/09/26 | +0.28% since 01/09/26 | ||
| Low | 10.08 on 07/28/16 | 13.70 on 01/14/26 | 55.12 on 01/14/26 | ||
| High | 10.34 on 07/29/16 | 14.27 on 01/16/26 | 57.55 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 06/29/16 | +1.07% since 12/16/25 | -1.10% since 12/16/25 | ||
| Low | 9.29 on 07/06/16 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | ||
| High | 10.39 on 07/21/16 | 14.56 on 12/22/25 | 58.85 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -3.60% since 04/29/16 | +11.68% since 10/16/25 | +12.45% since 10/16/25 | ||
| Low | 9.16 on 06/27/16 | 12.77 on 10/17/25 | 50.31 on 10/17/25 | ||
| High | 11.08 on 05/25/16 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +3.98% since 01/29/16 | +9.27% since 07/16/25 | -1.68% since 07/16/25 | ||
| Low | 8.64 on 02/11/16 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | ||
| High | 11.08 on 05/25/16 | 14.73 on 11/25/25 | 59.29 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,619,840 | 3,970,971 | 3,095,755 | ||
| Shares Outstanding, K | 354,890 | 280,634 | 54,676 | ||
| Annual Sales | 1,540,000,000 | 791,960,000 | 1,404,500,000 | ||
| Annual Net Income | 224,000,000 | 90,960,000 | 263,670,000 | ||
| Last Quarter Sales | 388,000,000 | 207,210,000 | 344,890,000 | ||
| Last Quarter Net Income | 48,000,000 | 26,000,000 | 76,450,000 | ||
| 60-Month Beta | 0.95 | 0.73 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/29/16 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | ||
| Latest Earnings Date | 10/28/16 | 01/29/26 | 01/26/26 | ||
| Most Recent Dividend | 0.080 on 07/27/16 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | ||
| Next Ex-Dividends Date | 07/27/16 | 12/02/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 44.16 | 11.65 | ||