Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | HD | LOW | WSM | SGI |
| Company | Floor & Decor Holdings Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.42 | 378.40 | 263.34 | 211.00 | 88.23 |
| High | 70.31 | 381.48 | 266.15 | 214.24 | 89.52 |
| Low | 68.48 | 375.65 | 261.94 | 209.58 | 87.61 |
| Latest | 68.91 | 375.33 | 262.51 | 209.86 | 89.38 |
| Change | +0.40 | -0.24 | -0.51 | +0.64 | +2.67 |
| % Change | +0.58% | -0.06% | -0.19% | +0.31% | +3.08% |
| Volume | 332,318 | 943,547 | 1,091,354 | 201,281 | 292,828 |
| 20-Day Average Volume | 2,597,521 | 4,001,078 | 2,823,001 | 939,028 | 2,177,722 |
| Previous Close | 68.51 | 375.57 | 263.02 | 209.22 | 86.71 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.51 | 382.19 | 276.43 | 212.02 | 91.94 |
| 20-Day Raw Stochastic | 59.77% | 28.04% | 2.09% | 44.81% | 26.66% |
| 20-Day Relative Strength | 50.86 | 49.86 | 44.78 | 52.76 | 47.02 |
| Weighted Alpha | -23.74 | -3.13 | +9.15 | +16.30 | +36.70 |
| Today's Opinion | Hold | 8% Buy | 56% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 16% Sell | 8% Buy | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 02/19/26 | -0.55% since 02/19/26 | -5.59% since 02/19/26 | -0.10% since 02/19/26 | -0.42% since 02/19/26 |
| Low | 65.36 on 02/23/26 | 369.58 on 02/23/26 | 261.98 on 02/26/26 | 201.35 on 02/24/26 | 85.74 on 02/23/26 |
| High | 73.10 on 02/20/26 | 394.35 on 02/24/26 | 283.81 on 02/20/26 | 222.00 on 02/20/26 | 91.27 on 02/20/26 |
| 1-Month | |||||
| %Chg | -2.56% since 01/26/26 | -2.60% since 01/26/26 | -5.50% since 01/26/26 | +2.90% since 01/26/26 | -3.93% since 01/26/26 |
| Low | 63.33 on 02/02/26 | 368.24 on 02/02/26 | 261.98 on 02/26/26 | 201.35 on 02/24/26 | 85.62 on 02/17/26 |
| High | 73.10 on 02/20/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 3-Month | |||||
| %Chg | +6.74% since 11/26/25 | +5.91% since 11/26/25 | +8.70% since 11/26/25 | +16.28% since 11/26/25 | -1.80% since 11/26/25 |
| Low | 59.68 on 12/16/25 | 337.71 on 01/06/26 | 239.54 on 12/23/25 | 175.22 on 12/04/25 | 85.62 on 02/17/26 |
| High | 77.46 on 01/16/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | -16.32% since 08/26/25 | -7.62% since 08/26/25 | +1.66% since 08/26/25 | +6.40% since 08/26/25 | +5.68% since 08/26/25 |
| Low | 55.11 on 11/18/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 78.01 on 11/03/25 |
| High | 92.40 on 09/17/25 | 426.75 on 09/17/25 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,382,363 | 373,884,096 | 147,541,312 | 24,976,890 | 18,201,122 |
| Shares Outstanding, K | 107,756 | 995,511 | 560,951 | 119,381 | 209,908 |
| Annual Sales | 4,684,090,000 | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 7,476,500,000 |
| Annual Net Income | 208,650,000 | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,100,000 |
| Last Quarter Sales | 1,129,670,000 | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 1,868,400,000 |
| Last Quarter Net Income | 39,330,000 | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 140,800,000 |
| 60-Month Beta | 1.74 | 1.08 | 0.97 | 1.64 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/19/26 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 1.96 on 11/19/25 | 0.72 on 02/17/26 |
| Latest Earnings Date | 05/07/26 | 05/19/26 | 02/25/26 | 03/18/26 | 05/14/26 |
| Most Recent Dividend | N/A | 2.300 on 12/04/25 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | 0.150 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 01/21/26 | 01/16/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.26 | 26.16 | 22.76 | 22.99 | 32.94 |