Function[X] Inc (FNCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCX | FCUV | TAOP | ||
| Company | Function[X] Inc | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0090 | 3.61 | 1.3700 | ||
| High | 0.0090 | 3.61 | 1.3700 | ||
| Low | 0.0090 | 3.61 | 1.3400 | ||
| Latest | 0.0090 | 3.61 | 1.3400 | ||
| Change | -0.0010 | unch | -0.0500 | ||
| % Change | -10.00% | unch | -3.60% | ||
| Volume | 16,600 | 376 | 1,589 | ||
| 20-Day Average Volume | 31,060 | 36,919 | 42,419 | ||
| Previous Close | 0.0100 | 3.61 | 1.3900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0083 | 4.15 | 1.4409 | ||
| 20-Day Raw Stochastic | 40.00% | 29.28% | 21.58% | ||
| 20-Day Relative Strength | 46.36 | 37.15 | 46.35 | ||
| Weighted Alpha | -90.89 | -84.40 | -74.40 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 11/07/18 | +6.80% since 03/25/26 | -0.01% since 03/25/26 | ||
| Low | 0.0090 on 11/15/18 | 2.73 on 03/26/26 | 1.3310 on 03/31/26 | ||
| High | 0.0150 on 11/09/18 | 3.94 on 03/30/26 | 1.5200 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 10/11/18 | -27.66% since 02/27/26 | -6.29% since 02/27/26 | ||
| Low | 0.0050 on 10/18/18 | 2.73 on 03/26/26 | 1.1900 on 03/19/26 | ||
| High | 0.0150 on 11/09/18 | 5.72 on 03/10/26 | 1.8850 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -67.86% since 08/14/18 | -55.44% since 12/31/25 | -4.29% since 12/31/25 | ||
| Low | 0.0050 on 10/18/18 | 2.73 on 03/26/26 | 1.1900 on 03/19/26 | ||
| High | 0.0268 on 08/17/18 | 12.83 on 02/09/26 | 1.9900 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -75.34% since 05/15/18 | -89.82% since 10/01/25 | -56.07% since 10/01/25 | ||
| Low | 0.0050 on 10/18/18 | 2.73 on 03/26/26 | 1.1900 on 03/19/26 | ||
| High | 0.0399 on 06/01/18 | 52.50 on 10/27/25 | 3.4000 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269 | 2,667 | 1,885 | ||
| Shares Outstanding, K | 29,890 | 739 | 1,356 | ||
| Annual Sales | 4,510,000 | 400,000 | 36,670,000 | ||
| Annual Net Income | -61,860,000 | -3,200,000 | -1,820,000 | ||
| Last Quarter Sales | N/A | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | N/A | -1,170,000 | -170,635 | ||
| 60-Month Beta | 0.41 | 0.40 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.60 on 11/10/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/03/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||